RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2010 16:59:42 | 228 | 511,0 | 201 | 511,1 | 101 | 512,0 | 513,9 | 200 | 523,0 | 250 | 525,0 | 300 |
| 19.05.2010 16:59:42 | 228 | 511,0 | 201 | 511,1 | 101 | 512,0 | 513,9 | 200 | 523,0 | 250 | 525,0 | 300 |
| 19.05.2010 16:59:17 | 128 | 511,0 | 101 | 511,1 | 1 | 512,0 | 513,9 | 200 | 523,0 | 250 | 525,0 | 300 |
| 19.05.2010 16:59:17 | 128 | 511,0 | 101 | 511,1 | 1 | 512,0 | 513,9 | 200 | 523,0 | 250 | 525,0 | 300 |
| 19.05.2010 16:59:13 | 128 | 511,0 | 101 | 511,1 | 1 | 512,0 | 523,0 | 50 | 525,0 | 100 | 527,0 | 253 |
| 19.05.2010 16:59:13 | 128 | 511,0 | 101 | 511,1 | 1 | 512,0 | 523,0 | 50 | 525,0 | 100 | 527,0 | 253 |
| 19.05.2010 16:59:08 | 128 | 511,0 | 101 | 511,1 | 1 | 512,0 | 513,8 | 180 | 523,0 | 230 | 525,0 | 280 |
| 19.05.2010 16:59:08 | 128 | 511,0 | 101 | 511,1 | 1 | 512,0 | 513,8 | 180 | 523,0 | 230 | 525,0 | 280 |
| 19.05.2010 16:59:08 | 128 | 511,0 | 101 | 511,1 | 1 | 512,0 | 513,8 | 180 | 523,0 | 230 | 525,0 | 280 |
| 19.05.2010 16:58:28 | 128 | 511,0 | 101 | 511,1 | 1 | 512,0 | 513,8 | 200 | 523,0 | 250 | 525,0 | 300 |
| 19.05.2010 16:56:57 | 48 | 510,1 | 28 | 511,0 | 1 | 512,0 | 513,8 | 200 | 523,0 | 250 | 525,0 | 300 |
| 19.05.2010 16:56:57 | 48 | 510,1 | 28 | 511,0 | 1 | 512,0 | 513,8 | 200 | 523,0 | 250 | 525,0 | 300 |
| 19.05.2010 16:56:57 | 48 | 510,1 | 28 | 511,0 | 1 | 512,0 | 513,8 | 200 | 523,0 | 250 | 525,0 | 300 |
| 19.05.2010 16:56:07 | 87 | 510,1 | 67 | 511,0 | 40 | 512,0 | 513,8 | 200 | 523,0 | 250 | 525,0 | 300 |
| 19.05.2010 16:56:07 | 87 | 510,1 | 67 | 511,0 | 40 | 512,0 | 513,8 | 200 | 523,0 | 250 | 525,0 | 300 |
| 19.05.2010 16:56:07 | 87 | 510,1 | 67 | 511,0 | 40 | 512,0 | 513,8 | 200 | 523,0 | 250 | 525,0 | 300 |
| 19.05.2010 16:55:59 | 87 | 510,1 | 67 | 511,0 | 40 | 512,0 | 512,2 | 46 | 513,8 | 246 | 523,0 | 296 |
| 19.05.2010 16:55:59 | 87 | 510,1 | 67 | 511,0 | 40 | 512,0 | 512,2 | 46 | 513,8 | 246 | 523,0 | 296 |
| 19.05.2010 16:55:59 | 87 | 510,1 | 67 | 511,0 | 40 | 512,0 | 512,2 | 46 | 513,8 | 246 | 523,0 | 296 |
| 19.05.2010 16:55:31 | 147 | 510,1 | 127 | 511,0 | 100 | 512,0 | 512,2 | 46 | 513,8 | 246 | 523,0 | 296 |
| 19.05.2010 16:55:31 | 147 | 510,1 | 127 | 511,0 | 100 | 512,0 | 512,2 | 46 | 513,8 | 246 | 523,0 | 296 |
| 19.05.2010 16:55:31 | 147 | 510,1 | 127 | 511,0 | 100 | 512,0 | 513,8 | 200 | 523,0 | 250 | 525,0 | 300 |
| 19.05.2010 16:55:31 | 147 | 510,1 | 127 | 511,0 | 100 | 512,0 | 513,8 | 200 | 523,0 | 250 | 525,0 | 300 |
| 19.05.2010 16:55:31 | 147 | 510,1 | 127 | 511,0 | 100 | 512,0 | 513,8 | 200 | 523,0 | 250 | 525,0 | 300 |
| 19.05.2010 16:55:17 | 131 | 511,0 | 104 | 512,0 | 4 | 512,2 | 513,8 | 200 | 523,0 | 250 | 525,0 | 300 |
| 19.05.2010 16:55:06 | 131 | 511,0 | 104 | 512,0 | 4 | 512,2 | 513,8 | 200 | 522,0 | 250 | 523,0 | 300 |
| 19.05.2010 16:55:06 | 131 | 511,0 | 104 | 512,0 | 4 | 512,2 | 513,8 | 200 | 522,0 | 250 | 523,0 | 300 |
| 19.05.2010 16:55:06 | 131 | 511,0 | 104 | 512,0 | 4 | 512,2 | 513,8 | 200 | 522,0 | 250 | 523,0 | 300 |
| 19.05.2010 16:55:06 | 157 | 511,0 | 130 | 512,0 | 30 | 512,2 | 513,8 | 200 | 522,0 | 250 | 523,0 | 300 |
| 19.05.2010 16:55:06 | 157 | 511,0 | 130 | 512,0 | 30 | 512,2 | 513,8 | 200 | 522,0 | 250 | 523,0 | 300 |
| 19.05.2010 16:55:06 | 157 | 511,0 | 130 | 512,0 | 30 | 512,2 | 513,8 | 200 | 522,0 | 250 | 523,0 | 300 |
| 19.05.2010 16:53:52 | 154 | 512,0 | 54 | 512,2 | 24 | 512,3 | 513,8 | 200 | 522,0 | 250 | 523,0 | 300 |
| 19.05.2010 16:53:52 | 154 | 512,0 | 54 | 512,2 | 24 | 512,3 | 513,8 | 200 | 522,0 | 250 | 523,0 | 300 |
| 19.05.2010 16:53:50 | 154 | 512,0 | 54 | 512,2 | 24 | 512,3 | 522,0 | 50 | 523,0 | 100 | 525,0 | 150 |
| 19.05.2010 16:53:50 | 154 | 512,0 | 54 | 512,2 | 24 | 512,3 | 522,0 | 50 | 523,0 | 100 | 525,0 | 150 |
| 19.05.2010 16:53:46 | 154 | 512,0 | 54 | 512,2 | 24 | 512,3 | 514,2 | 150 | 522,0 | 200 | 523,0 | 250 |
| 19.05.2010 16:53:46 | 154 | 512,0 | 54 | 512,2 | 24 | 512,3 | 514,2 | 150 | 522,0 | 200 | 523,0 | 250 |
| 19.05.2010 16:53:46 | 154 | 512,0 | 54 | 512,2 | 24 | 512,3 | 514,2 | 150 | 522,0 | 200 | 523,0 | 250 |
| 19.05.2010 16:51:37 | 154 | 512,0 | 54 | 512,2 | 24 | 512,3 | 514,2 | 200 | 522,0 | 250 | 523,0 | 300 |
| 19.05.2010 16:51:10 | 154 | 512,0 | 54 | 512,2 | 24 | 512,3 | 514,2 | 200 | 523,0 | 250 | 525,0 | 300 |
| 19.05.2010 16:51:10 | 154 | 512,0 | 54 | 512,2 | 24 | 512,3 | 514,2 | 200 | 523,0 | 250 | 525,0 | 300 |
| 19.05.2010 16:51:10 | 154 | 512,0 | 54 | 512,2 | 24 | 512,3 | 514,2 | 200 | 523,0 | 250 | 525,0 | 300 |
| 19.05.2010 16:50:22 | 155 | 512,0 | 55 | 512,2 | 25 | 512,3 | 514,2 | 200 | 523,0 | 250 | 525,0 | 300 |
| 19.05.2010 16:49:43 | 155 | 512,0 | 55 | 512,2 | 25 | 512,3 | 514,2 | 200 | 523,0 | 250 | 524,5 | 300 |
| 19.05.2010 16:49:43 | 155 | 512,0 | 55 | 512,2 | 25 | 512,3 | 514,2 | 200 | 523,0 | 250 | 524,5 | 300 |
| 19.05.2010 16:47:04 | 157 | 511,0 | 130 | 512,0 | 30 | 512,2 | 514,2 | 200 | 523,0 | 250 | 524,5 | 300 |
| 19.05.2010 16:47:04 | 157 | 511,0 | 130 | 512,0 | 30 | 512,2 | 514,2 | 200 | 523,0 | 250 | 524,5 | 300 |
| 19.05.2010 16:47:04 | 157 | 511,0 | 130 | 512,0 | 30 | 512,2 | 514,2 | 200 | 523,0 | 250 | 524,5 | 300 |
| 19.05.2010 16:45:39 | 257 | 511,0 | 230 | 512,0 | 130 | 512,2 | 514,2 | 200 | 523,0 | 250 | 524,5 | 300 |
| 19.05.2010 16:45:39 | 257 | 511,0 | 230 | 512,0 | 130 | 512,2 | 514,2 | 200 | 523,0 | 250 | 524,5 | 300 |