RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2010 16:59:35 | 375 | 540,0 | 75 | 540,1 | 50 | 540,3 | 541,0 | 40 | 549,0 | 41 | 549,6 | 241 |
| 14.05.2010 16:59:35 | 375 | 540,0 | 75 | 540,1 | 50 | 540,3 | 541,0 | 40 | 549,0 | 41 | 549,6 | 241 |
| 14.05.2010 16:59:34 | 375 | 540,0 | 75 | 540,1 | 50 | 540,3 | 549,0 | 1 | 549,6 | 201 | 551,1 | 251 |
| 14.05.2010 16:59:34 | 375 | 540,0 | 75 | 540,1 | 50 | 540,3 | 549,0 | 1 | 549,6 | 201 | 551,1 | 251 |
| 14.05.2010 16:59:34 | 375 | 540,0 | 75 | 540,1 | 50 | 540,3 | 549,0 | 1 | 549,6 | 201 | 551,1 | 251 |
| 14.05.2010 16:58:22 | 85 | 540,1 | 60 | 540,3 | 10 | 541,0 | 549,0 | 1 | 549,6 | 201 | 551,1 | 251 |
| 14.05.2010 16:58:22 | 85 | 540,1 | 60 | 540,3 | 10 | 541,0 | 549,0 | 1 | 549,6 | 201 | 551,1 | 251 |
| 14.05.2010 16:58:22 | 85 | 540,1 | 60 | 540,3 | 10 | 541,0 | 549,0 | 1 | 549,6 | 201 | 551,1 | 251 |
| 14.05.2010 16:58:22 | 85 | 540,1 | 60 | 540,3 | 10 | 541,0 | 549,0 | 50 | 549,6 | 250 | 551,1 | 300 |
| 14.05.2010 16:58:22 | 85 | 540,1 | 60 | 540,3 | 10 | 541,0 | 549,0 | 50 | 549,6 | 250 | 551,1 | 300 |
| 14.05.2010 16:58:22 | 85 | 540,1 | 60 | 540,3 | 10 | 541,0 | 549,0 | 50 | 549,6 | 250 | 551,1 | 300 |
| 14.05.2010 16:57:40 | 85 | 540,1 | 60 | 540,3 | 10 | 541,0 | 545,0 | 51 | 549,0 | 101 | 549,6 | 301 |
| 14.05.2010 16:57:40 | 85 | 540,1 | 60 | 540,3 | 10 | 541,0 | 545,0 | 51 | 549,0 | 101 | 549,6 | 301 |
| 14.05.2010 16:56:53 | 375 | 540,0 | 75 | 540,1 | 50 | 540,3 | 545,0 | 51 | 549,0 | 101 | 549,6 | 301 |
| 14.05.2010 16:56:53 | 375 | 540,0 | 75 | 540,1 | 50 | 540,3 | 545,0 | 51 | 549,0 | 101 | 549,6 | 301 |
| 14.05.2010 16:55:08 | 375 | 540,0 | 75 | 540,1 | 50 | 540,3 | 545,0 | 1 | 549,0 | 51 | 549,6 | 251 |
| 14.05.2010 16:55:08 | 375 | 540,0 | 75 | 540,1 | 50 | 540,3 | 545,0 | 1 | 549,0 | 51 | 549,6 | 251 |
| 14.05.2010 16:54:48 | 375 | 539,2 | 325 | 540,0 | 25 | 540,1 | 545,0 | 1 | 549,0 | 51 | 549,6 | 251 |
| 14.05.2010 16:54:35 | 395 | 539,2 | 325 | 540,0 | 25 | 540,1 | 545,0 | 1 | 549,0 | 51 | 549,6 | 251 |
| 14.05.2010 16:54:16 | 395 | 539,2 | 325 | 540,0 | 25 | 540,1 | 545,0 | 1 | 549,0 | 51 | 549,6 | 251 |
| 14.05.2010 16:53:39 | 375 | 539,3 | 325 | 540,0 | 25 | 540,1 | 545,0 | 1 | 549,0 | 51 | 549,6 | 251 |
| 14.05.2010 16:53:39 | 375 | 539,3 | 325 | 540,0 | 25 | 540,1 | 545,0 | 1 | 549,0 | 51 | 549,6 | 251 |
| 14.05.2010 16:53:01 | 420 | 539,2 | 350 | 539,3 | 300 | 540,0 | 545,0 | 1 | 549,0 | 51 | 549,6 | 251 |
| 14.05.2010 16:52:29 | 375 | 539,3 | 325 | 539,4 | 300 | 540,0 | 545,0 | 1 | 549,0 | 51 | 549,6 | 251 |
| 14.05.2010 16:52:29 | 375 | 539,3 | 325 | 539,4 | 300 | 540,0 | 545,0 | 1 | 549,0 | 51 | 549,6 | 251 |
| 14.05.2010 16:52:19 | 275 | 539,3 | 225 | 539,4 | 200 | 540,0 | 545,0 | 1 | 549,0 | 51 | 549,6 | 251 |
| 14.05.2010 16:51:52 | 320 | 539,2 | 250 | 539,3 | 200 | 540,0 | 545,0 | 1 | 549,0 | 51 | 549,6 | 251 |
| 14.05.2010 16:51:52 | 320 | 539,2 | 250 | 539,3 | 200 | 540,0 | 545,0 | 1 | 549,0 | 51 | 549,6 | 251 |
| 14.05.2010 16:51:44 | 170 | 539,1 | 120 | 539,2 | 50 | 539,3 | 545,0 | 1 | 549,0 | 51 | 549,6 | 251 |
| 14.05.2010 16:50:56 | 195 | 539,1 | 145 | 539,2 | 50 | 539,3 | 545,0 | 1 | 549,0 | 51 | 549,6 | 251 |
| 14.05.2010 16:50:56 | 195 | 539,1 | 145 | 539,2 | 50 | 539,3 | 545,0 | 1 | 549,0 | 51 | 549,6 | 251 |
| 14.05.2010 16:48:34 | 345 | 539,0 | 145 | 539,1 | 95 | 539,2 | 545,0 | 1 | 549,0 | 51 | 549,6 | 251 |
| 14.05.2010 16:48:34 | 345 | 539,0 | 145 | 539,1 | 95 | 539,2 | 545,0 | 1 | 549,0 | 51 | 549,6 | 251 |
| 14.05.2010 16:48:27 | 325 | 539,0 | 125 | 539,1 | 75 | 539,2 | 545,0 | 1 | 549,0 | 51 | 549,6 | 251 |
| 14.05.2010 16:48:27 | 325 | 539,0 | 125 | 539,1 | 75 | 539,2 | 545,0 | 1 | 549,0 | 51 | 549,6 | 251 |
| 14.05.2010 16:48:17 | 300 | 539,0 | 100 | 539,1 | 50 | 539,2 | 545,0 | 1 | 549,0 | 51 | 549,6 | 251 |
| 14.05.2010 16:48:17 | 300 | 539,0 | 100 | 539,1 | 50 | 539,2 | 545,0 | 1 | 549,0 | 51 | 549,6 | 251 |
| 14.05.2010 16:47:24 | 400 | 538,0 | 250 | 539,0 | 50 | 539,1 | 545,0 | 1 | 549,0 | 51 | 549,6 | 251 |
| 14.05.2010 16:47:24 | 400 | 538,0 | 250 | 539,0 | 50 | 539,1 | 545,0 | 1 | 549,0 | 51 | 549,6 | 251 |
| 14.05.2010 16:46:18 | 400 | 538,0 | 250 | 539,0 | 50 | 539,1 | 539,2 | 20 | 545,0 | 21 | 549,0 | 71 |
| 14.05.2010 16:46:18 | 400 | 538,0 | 250 | 539,0 | 50 | 539,1 | 539,2 | 20 | 545,0 | 21 | 549,0 | 71 |
| 14.05.2010 16:43:11 | 400 | 538,0 | 250 | 539,0 | 50 | 539,1 | 545,0 | 1 | 549,0 | 51 | 549,6 | 251 |
| 14.05.2010 16:43:09 | 400 | 538,0 | 250 | 539,0 | 50 | 539,1 | 545,0 | 1 | 549,0 | 51 | 551,1 | 101 |
| 14.05.2010 16:42:13 | 400 | 538,0 | 250 | 539,0 | 50 | 539,1 | 545,0 | 1 | 549,0 | 51 | 551,0 | 251 |
| 14.05.2010 16:41:34 | 400 | 538,0 | 250 | 539,0 | 50 | 539,1 | 545,0 | 1 | 549,0 | 51 | 551,0 | 251 |
| 14.05.2010 16:41:04 | 350 | 538,0 | 200 | 539,0 | 50 | 539,1 | 545,0 | 1 | 549,0 | 51 | 551,0 | 251 |
| 14.05.2010 16:41:03 | 350 | 538,0 | 200 | 539,0 | 50 | 539,1 | 545,0 | 1 | 549,0 | 51 | 551,0 | 251 |
| 14.05.2010 16:40:30 | 550 | 535,0 | 300 | 538,0 | 150 | 539,0 | 545,0 | 1 | 549,0 | 51 | 551,0 | 251 |
| 14.05.2010 16:39:49 | 350 | 536,0 | 300 | 538,0 | 150 | 539,0 | 545,0 | 1 | 549,0 | 51 | 551,0 | 251 |
| 14.05.2010 16:39:49 | 350 | 536,0 | 300 | 538,0 | 150 | 539,0 | 545,0 | 1 | 549,0 | 51 | 551,0 | 251 |