RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2010 16:59:33 | 724 | 565,0 | 124 | 565,1 | 74 | 568,0 | 574,0 | 90 | 578,3 | 113 | 578,8 | 313 |
| 12.05.2010 16:59:33 | 724 | 565,0 | 124 | 565,1 | 74 | 568,0 | 574,0 | 90 | 578,3 | 113 | 578,8 | 313 |
| 12.05.2010 16:59:33 | 724 | 565,0 | 124 | 565,1 | 74 | 568,0 | 574,0 | 90 | 578,3 | 113 | 578,8 | 313 |
| 12.05.2010 16:58:49 | 724 | 565,0 | 124 | 565,1 | 74 | 568,0 | 574,0 | 100 | 578,3 | 123 | 578,8 | 323 |
| 12.05.2010 16:58:49 | 724 | 565,0 | 124 | 565,1 | 74 | 568,0 | 574,0 | 100 | 578,3 | 123 | 578,8 | 323 |
| 12.05.2010 16:58:40 | 724 | 565,0 | 124 | 565,1 | 74 | 568,0 | 572,0 | 75 | 574,0 | 175 | 578,3 | 198 |
| 12.05.2010 16:58:40 | 724 | 565,0 | 124 | 565,1 | 74 | 568,0 | 572,0 | 75 | 574,0 | 175 | 578,3 | 198 |
| 12.05.2010 16:58:40 | 724 | 565,0 | 124 | 565,1 | 74 | 568,0 | 572,0 | 75 | 574,0 | 175 | 578,3 | 198 |
| 12.05.2010 16:56:48 | 724 | 565,0 | 124 | 565,1 | 74 | 568,0 | 572,0 | 100 | 574,0 | 200 | 578,3 | 223 |
| 12.05.2010 16:56:40 | 724 | 565,0 | 124 | 565,1 | 74 | 568,0 | 572,0 | 100 | 574,0 | 200 | 578,3 | 223 |
| 12.05.2010 16:56:40 | 724 | 565,0 | 124 | 565,1 | 74 | 568,0 | 572,0 | 100 | 574,0 | 200 | 578,3 | 223 |
| 12.05.2010 16:56:36 | 685 | 565,0 | 85 | 565,1 | 35 | 568,0 | 572,0 | 100 | 574,0 | 200 | 578,3 | 223 |
| 12.05.2010 16:56:36 | 685 | 565,0 | 85 | 565,1 | 35 | 568,0 | 572,0 | 100 | 574,0 | 200 | 578,3 | 223 |
| 12.05.2010 16:56:29 | 670 | 565,0 | 70 | 565,1 | 20 | 568,0 | 572,0 | 100 | 574,0 | 200 | 578,3 | 223 |
| 12.05.2010 16:56:29 | 670 | 565,0 | 70 | 565,1 | 20 | 568,0 | 572,0 | 100 | 574,0 | 200 | 578,3 | 223 |
| 12.05.2010 16:56:09 | 1 180 | 564,0 | 650 | 565,0 | 50 | 565,1 | 572,0 | 100 | 574,0 | 200 | 578,3 | 223 |
| 12.05.2010 16:56:09 | 1 180 | 564,0 | 650 | 565,0 | 50 | 565,1 | 572,0 | 100 | 574,0 | 200 | 578,3 | 223 |
| 12.05.2010 16:56:09 | 670 | 565,0 | 70 | 565,1 | 20 | 567,0 | 572,0 | 100 | 574,0 | 200 | 578,3 | 223 |
| 12.05.2010 16:56:09 | 670 | 565,0 | 70 | 565,1 | 20 | 567,0 | 572,0 | 100 | 574,0 | 200 | 578,3 | 223 |
| 12.05.2010 16:56:03 | 685 | 565,0 | 85 | 565,1 | 35 | 567,0 | 572,0 | 100 | 574,0 | 200 | 578,3 | 223 |
| 12.05.2010 16:54:44 | 385 | 565,0 | 85 | 565,1 | 35 | 567,0 | 572,0 | 100 | 574,0 | 200 | 578,3 | 223 |
| 12.05.2010 16:54:44 | 385 | 565,0 | 85 | 565,1 | 35 | 567,0 | 572,0 | 100 | 574,0 | 200 | 578,3 | 223 |
| 12.05.2010 16:54:44 | 365 | 565,0 | 65 | 565,1 | 15 | 567,0 | 572,0 | 100 | 574,0 | 200 | 578,3 | 223 |
| 12.05.2010 16:54:40 | 365 | 565,0 | 65 | 565,1 | 15 | 567,0 | 572,0 | 100 | 574,0 | 200 | 578,3 | 223 |
| 12.05.2010 16:53:37 | 895 | 564,0 | 315 | 565,0 | 15 | 567,0 | 572,0 | 100 | 574,0 | 200 | 578,3 | 223 |
| 12.05.2010 16:51:43 | 915 | 564,0 | 335 | 565,0 | 15 | 567,0 | 572,0 | 100 | 574,0 | 200 | 578,3 | 223 |
| 12.05.2010 16:51:24 | 895 | 564,0 | 315 | 565,0 | 15 | 567,0 | 572,0 | 100 | 574,0 | 200 | 578,3 | 223 |
| 12.05.2010 16:51:24 | 895 | 564,0 | 315 | 565,0 | 15 | 567,0 | 572,0 | 100 | 574,0 | 200 | 578,3 | 223 |
| 12.05.2010 16:51:10 | 895 | 564,0 | 315 | 565,0 | 15 | 567,0 | 574,0 | 100 | 578,3 | 123 | 578,8 | 323 |
| 12.05.2010 16:49:28 | 679 | 563,5 | 595 | 564,0 | 15 | 567,0 | 574,0 | 100 | 578,3 | 123 | 578,8 | 323 |
| 12.05.2010 16:49:28 | 679 | 563,5 | 595 | 564,0 | 15 | 567,0 | 574,0 | 100 | 578,3 | 123 | 578,8 | 323 |
| 12.05.2010 16:47:50 | 679 | 563,5 | 595 | 564,0 | 15 | 567,0 | 570,0 | 48 | 574,0 | 148 | 578,3 | 171 |
| 12.05.2010 16:47:50 | 679 | 563,5 | 595 | 564,0 | 15 | 567,0 | 570,0 | 48 | 574,0 | 148 | 578,3 | 171 |
| 12.05.2010 16:46:55 | 714 | 563,1 | 664 | 563,5 | 580 | 564,0 | 570,0 | 48 | 574,0 | 148 | 578,3 | 171 |
| 12.05.2010 16:46:55 | 714 | 563,1 | 664 | 563,5 | 580 | 564,0 | 570,0 | 48 | 574,0 | 148 | 578,3 | 171 |
| 12.05.2010 16:46:55 | 714 | 563,1 | 664 | 563,5 | 580 | 564,0 | 570,0 | 48 | 574,0 | 148 | 578,3 | 171 |
| 12.05.2010 16:46:28 | 684 | 563,5 | 600 | 564,0 | 20 | 568,0 | 570,0 | 48 | 574,0 | 148 | 578,3 | 171 |
| 12.05.2010 16:46:28 | 684 | 563,5 | 600 | 564,0 | 20 | 568,0 | 570,0 | 48 | 574,0 | 148 | 578,3 | 171 |
| 12.05.2010 16:44:46 | 714 | 563,1 | 664 | 563,5 | 580 | 564,0 | 570,0 | 48 | 574,0 | 148 | 578,3 | 171 |
| 12.05.2010 16:44:46 | 714 | 563,1 | 664 | 563,5 | 580 | 564,0 | 570,0 | 48 | 574,0 | 148 | 578,3 | 171 |
| 12.05.2010 16:44:46 | 714 | 563,1 | 664 | 563,5 | 580 | 564,0 | 570,0 | 48 | 574,0 | 148 | 578,3 | 171 |
| 12.05.2010 16:42:48 | 714 | 563,1 | 664 | 563,5 | 580 | 564,0 | 569,9 | 50 | 570,0 | 98 | 574,0 | 198 |
| 12.05.2010 16:42:48 | 714 | 563,1 | 664 | 563,5 | 580 | 564,0 | 569,9 | 50 | 570,0 | 98 | 574,0 | 198 |
| 12.05.2010 16:41:59 | 694 | 563,1 | 644 | 563,5 | 560 | 564,0 | 569,9 | 50 | 570,0 | 98 | 574,0 | 198 |
| 12.05.2010 16:41:59 | 694 | 563,1 | 644 | 563,5 | 560 | 564,0 | 569,9 | 50 | 570,0 | 98 | 574,0 | 198 |
| 12.05.2010 16:41:48 | 694 | 563,1 | 644 | 563,5 | 560 | 564,0 | 569,0 | 75 | 569,9 | 125 | 570,0 | 173 |
| 12.05.2010 16:41:48 | 694 | 563,1 | 644 | 563,5 | 560 | 564,0 | 569,0 | 75 | 569,9 | 125 | 570,0 | 173 |
| 12.05.2010 16:41:48 | 694 | 563,1 | 644 | 563,5 | 560 | 564,0 | 569,0 | 75 | 569,9 | 125 | 570,0 | 173 |
| 12.05.2010 16:41:48 | 694 | 563,1 | 644 | 563,5 | 560 | 564,0 | 569,0 | 100 | 569,9 | 150 | 570,0 | 198 |
| 12.05.2010 16:41:48 | 694 | 563,1 | 644 | 563,5 | 560 | 564,0 | 569,0 | 100 | 569,9 | 150 | 570,0 | 198 |