RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2010 16:59:44 | 118 | 542,7 | 68 | 542,8 | 10 | 543,0 | 544,0 | 12 | 545,0 | 17 | 547,8 | 117 |
| 11.05.2010 16:59:44 | 118 | 542,7 | 68 | 542,8 | 10 | 543,0 | 544,0 | 12 | 545,0 | 17 | 547,8 | 117 |
| 11.05.2010 16:59:44 | 118 | 542,7 | 68 | 542,8 | 10 | 543,0 | 544,0 | 12 | 545,0 | 17 | 547,8 | 117 |
| 11.05.2010 16:56:31 | 118 | 542,7 | 68 | 542,8 | 10 | 543,0 | 544,0 | 20 | 545,0 | 25 | 547,8 | 125 |
| 11.05.2010 16:56:31 | 118 | 542,7 | 68 | 542,8 | 10 | 543,0 | 544,0 | 20 | 545,0 | 25 | 547,8 | 125 |
| 11.05.2010 16:56:30 | 158 | 542,4 | 108 | 542,7 | 58 | 542,8 | 544,0 | 20 | 545,0 | 25 | 547,8 | 125 |
| 11.05.2010 16:56:30 | 158 | 542,4 | 108 | 542,7 | 58 | 542,8 | 544,0 | 20 | 545,0 | 25 | 547,8 | 125 |
| 11.05.2010 16:56:30 | 158 | 542,4 | 108 | 542,7 | 58 | 542,8 | 544,0 | 20 | 545,0 | 25 | 547,8 | 125 |
| 11.05.2010 16:55:38 | 158 | 542,4 | 108 | 542,7 | 58 | 542,8 | 543,0 | 40 | 544,0 | 60 | 545,0 | 65 |
| 11.05.2010 16:55:38 | 158 | 542,4 | 108 | 542,7 | 58 | 542,8 | 543,0 | 40 | 544,0 | 60 | 545,0 | 65 |
| 11.05.2010 16:55:38 | 158 | 542,4 | 108 | 542,7 | 58 | 542,8 | 543,0 | 40 | 544,0 | 60 | 545,0 | 65 |
| 11.05.2010 16:53:41 | 158 | 542,4 | 108 | 542,7 | 58 | 542,8 | 543,0 | 140 | 544,0 | 160 | 545,0 | 165 |
| 11.05.2010 16:53:41 | 158 | 542,4 | 108 | 542,7 | 58 | 542,8 | 543,0 | 140 | 544,0 | 160 | 545,0 | 165 |
| 11.05.2010 16:53:41 | 158 | 542,4 | 108 | 542,7 | 58 | 542,8 | 543,0 | 140 | 544,0 | 160 | 545,0 | 165 |
| 11.05.2010 16:51:34 | 158 | 542,4 | 108 | 542,7 | 58 | 542,8 | 543,0 | 190 | 544,0 | 210 | 545,0 | 215 |
| 11.05.2010 16:51:29 | 158 | 542,4 | 108 | 542,7 | 58 | 542,8 | 543,0 | 190 | 544,0 | 210 | 545,0 | 215 |
| 11.05.2010 16:51:12 | 158 | 542,4 | 108 | 542,7 | 58 | 542,8 | 543,0 | 190 | 544,0 | 210 | 545,0 | 215 |
| 11.05.2010 16:51:12 | 158 | 542,4 | 108 | 542,7 | 58 | 542,8 | 543,0 | 190 | 544,0 | 210 | 545,0 | 215 |
| 11.05.2010 16:50:36 | 108 | 542,4 | 58 | 542,7 | 8 | 542,8 | 543,0 | 190 | 544,0 | 210 | 545,0 | 215 |
| 11.05.2010 16:50:36 | 108 | 542,1 | 58 | 542,7 | 8 | 542,8 | 543,0 | 190 | 544,0 | 210 | 545,0 | 215 |
| 11.05.2010 16:50:36 | 108 | 542,1 | 58 | 542,7 | 8 | 542,8 | 543,0 | 190 | 544,0 | 210 | 545,0 | 215 |
| 11.05.2010 16:50:36 | 108 | 542,1 | 58 | 542,7 | 8 | 542,8 | 543,0 | 190 | 544,0 | 210 | 545,0 | 215 |
| 11.05.2010 16:49:19 | 108 | 542,1 | 58 | 542,7 | 8 | 542,8 | 543,0 | 200 | 544,0 | 220 | 545,0 | 225 |
| 11.05.2010 16:49:09 | 66 | 542,2 | 58 | 542,7 | 8 | 542,8 | 543,0 | 200 | 544,0 | 220 | 545,0 | 225 |
| 11.05.2010 16:49:09 | 66 | 542,2 | 58 | 542,7 | 8 | 542,8 | 543,0 | 200 | 544,0 | 220 | 545,0 | 225 |
| 11.05.2010 16:48:19 | 108 | 542,1 | 58 | 542,2 | 50 | 542,7 | 543,0 | 200 | 544,0 | 220 | 545,0 | 225 |
| 11.05.2010 16:47:55 | 110 | 542,0 | 100 | 542,1 | 50 | 542,7 | 543,0 | 200 | 544,0 | 220 | 545,0 | 225 |
| 11.05.2010 16:47:55 | 110 | 542,0 | 100 | 542,1 | 50 | 542,7 | 543,0 | 200 | 544,0 | 220 | 545,0 | 225 |
| 11.05.2010 16:46:59 | 160 | 541,2 | 60 | 542,0 | 50 | 542,1 | 543,0 | 200 | 544,0 | 220 | 545,0 | 225 |
| 11.05.2010 16:46:59 | 160 | 541,2 | 60 | 542,0 | 50 | 542,1 | 543,0 | 200 | 544,0 | 220 | 545,0 | 225 |
| 11.05.2010 16:45:41 | 160 | 541,2 | 60 | 542,0 | 50 | 542,1 | 544,0 | 20 | 545,0 | 25 | 547,8 | 125 |
| 11.05.2010 16:45:41 | 160 | 541,2 | 60 | 542,0 | 50 | 542,1 | 544,0 | 20 | 545,0 | 25 | 547,8 | 125 |
| 11.05.2010 16:44:37 | 174 | 540,0 | 110 | 541,2 | 10 | 542,0 | 544,0 | 20 | 545,0 | 25 | 547,8 | 125 |
| 11.05.2010 16:44:37 | 174 | 540,0 | 110 | 541,2 | 10 | 542,0 | 544,0 | 20 | 545,0 | 25 | 547,8 | 125 |
| 11.05.2010 16:44:37 | 174 | 540,0 | 110 | 541,2 | 10 | 542,0 | 544,0 | 20 | 545,0 | 25 | 547,8 | 125 |
| 11.05.2010 16:44:23 | 224 | 540,0 | 160 | 541,2 | 60 | 542,0 | 544,0 | 20 | 545,0 | 25 | 547,8 | 125 |
| 11.05.2010 16:36:34 | 224 | 540,0 | 160 | 541,2 | 60 | 542,0 | 544,0 | 20 | 545,0 | 25 | 547,8 | 125 |
| 11.05.2010 16:32:59 | 174 | 540,0 | 160 | 541,2 | 60 | 542,0 | 544,0 | 20 | 545,0 | 25 | 547,8 | 125 |
| 11.05.2010 16:32:59 | 174 | 540,0 | 160 | 541,2 | 60 | 542,0 | 544,0 | 20 | 545,0 | 25 | 547,8 | 125 |
| 11.05.2010 16:25:03 | 122 | 537,1 | 114 | 540,0 | 100 | 541,2 | 544,0 | 20 | 545,0 | 25 | 547,8 | 125 |
| 11.05.2010 16:24:57 | 122 | 537,1 | 114 | 540,0 | 100 | 541,2 | 544,0 | 20 | 545,0 | 25 | 547,8 | 125 |
| 11.05.2010 16:24:57 | 122 | 537,1 | 114 | 540,0 | 100 | 541,2 | 544,0 | 20 | 545,0 | 25 | 547,8 | 125 |
| 11.05.2010 16:24:51 | 129 | 537,0 | 22 | 537,1 | 14 | 540,0 | 544,0 | 20 | 545,0 | 25 | 547,8 | 125 |
| 11.05.2010 16:23:54 | 129 | 536,3 | 121 | 537,0 | 14 | 540,0 | 544,0 | 20 | 545,0 | 25 | 547,8 | 125 |
| 11.05.2010 16:23:54 | 129 | 536,3 | 121 | 537,0 | 14 | 540,0 | 544,0 | 20 | 545,0 | 25 | 547,8 | 125 |
| 11.05.2010 16:23:54 | 265 | 536,2 | 115 | 536,3 | 107 | 537,0 | 544,0 | 20 | 545,0 | 25 | 547,8 | 125 |
| 11.05.2010 16:23:54 | 265 | 536,2 | 115 | 536,3 | 107 | 537,0 | 544,0 | 20 | 545,0 | 25 | 547,8 | 125 |
| 11.05.2010 16:23:54 | 265 | 536,2 | 115 | 536,3 | 107 | 537,0 | 544,0 | 20 | 545,0 | 25 | 547,8 | 125 |
| 11.05.2010 16:22:12 | 265 | 536,2 | 115 | 536,3 | 107 | 537,0 | 540,0 | 36 | 544,0 | 56 | 545,0 | 61 |
| 11.05.2010 16:22:12 | 265 | 536,2 | 115 | 536,3 | 107 | 537,0 | 540,0 | 36 | 544,0 | 56 | 545,0 | 61 |