RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2010 16:59:23 | 78 | 562,0 | 28 | 565,0 | 21 | 565,3 | 570,0 | 35 | 574,0 | 85 | 575,0 | 165 |
| 10.05.2010 16:59:23 | 78 | 562,0 | 28 | 565,0 | 21 | 565,3 | 570,0 | 35 | 574,0 | 85 | 575,0 | 165 |
| 10.05.2010 16:59:23 | 78 | 562,0 | 28 | 565,0 | 21 | 565,3 | 570,0 | 35 | 574,0 | 85 | 575,0 | 165 |
| 10.05.2010 16:59:16 | 78 | 562,0 | 28 | 565,0 | 21 | 565,3 | 570,0 | 85 | 574,0 | 135 | 575,0 | 215 |
| 10.05.2010 16:59:16 | 78 | 562,0 | 28 | 565,0 | 21 | 565,3 | 570,0 | 85 | 574,0 | 135 | 575,0 | 215 |
| 10.05.2010 16:59:16 | 80 | 561,3 | 57 | 562,0 | 7 | 565,0 | 570,0 | 85 | 574,0 | 135 | 575,0 | 215 |
| 10.05.2010 16:59:16 | 80 | 561,3 | 57 | 562,0 | 7 | 565,0 | 570,0 | 85 | 574,0 | 135 | 575,0 | 215 |
| 10.05.2010 16:59:16 | 80 | 561,3 | 57 | 562,0 | 7 | 565,0 | 570,0 | 85 | 574,0 | 135 | 575,0 | 215 |
| 10.05.2010 16:59:13 | 80 | 561,3 | 57 | 562,0 | 7 | 565,0 | 565,3 | 29 | 570,0 | 114 | 574,0 | 164 |
| 10.05.2010 16:57:48 | 80 | 561,3 | 57 | 562,0 | 7 | 565,0 | 565,3 | 29 | 570,0 | 114 | 574,0 | 164 |
| 10.05.2010 16:57:48 | 80 | 561,3 | 57 | 562,0 | 7 | 565,0 | 565,3 | 29 | 570,0 | 114 | 574,0 | 164 |
| 10.05.2010 16:57:48 | 80 | 561,3 | 57 | 562,0 | 7 | 565,0 | 565,3 | 29 | 570,0 | 114 | 574,0 | 164 |
| 10.05.2010 16:53:53 | 80 | 561,3 | 57 | 562,0 | 7 | 565,0 | 565,3 | 42 | 570,0 | 127 | 574,0 | 177 |
| 10.05.2010 16:53:53 | 80 | 561,3 | 57 | 562,0 | 7 | 565,0 | 565,3 | 42 | 570,0 | 127 | 574,0 | 177 |
| 10.05.2010 16:53:53 | 80 | 561,3 | 57 | 562,0 | 7 | 565,0 | 565,3 | 42 | 570,0 | 127 | 574,0 | 177 |
| 10.05.2010 16:53:19 | 80 | 561,3 | 57 | 562,0 | 7 | 565,0 | 565,3 | 92 | 570,0 | 177 | 574,0 | 227 |
| 10.05.2010 16:53:19 | 80 | 561,3 | 57 | 562,0 | 7 | 565,0 | 565,3 | 92 | 570,0 | 177 | 574,0 | 227 |
| 10.05.2010 16:53:19 | 80 | 561,3 | 57 | 562,0 | 7 | 565,0 | 570,0 | 85 | 574,0 | 135 | 575,0 | 215 |
| 10.05.2010 16:53:19 | 80 | 561,3 | 57 | 562,0 | 7 | 565,0 | 570,0 | 85 | 574,0 | 135 | 575,0 | 215 |
| 10.05.2010 16:53:19 | 80 | 561,3 | 57 | 562,0 | 7 | 565,0 | 570,0 | 85 | 574,0 | 135 | 575,0 | 215 |
| 10.05.2010 16:52:37 | 65 | 562,0 | 15 | 565,0 | 8 | 565,3 | 570,0 | 85 | 574,0 | 135 | 575,0 | 215 |
| 10.05.2010 16:52:17 | 65 | 562,0 | 15 | 565,0 | 8 | 565,3 | 570,0 | 85 | 574,0 | 135 | 575,0 | 215 |
| 10.05.2010 16:52:17 | 65 | 562,0 | 15 | 565,0 | 8 | 565,3 | 570,0 | 85 | 574,0 | 135 | 575,0 | 215 |
| 10.05.2010 16:52:17 | 65 | 562,0 | 15 | 565,0 | 8 | 565,3 | 570,0 | 85 | 574,0 | 135 | 575,0 | 215 |
| 10.05.2010 16:50:33 | 65 | 565,0 | 58 | 565,3 | 50 | 568,0 | 570,0 | 85 | 574,0 | 135 | 575,0 | 215 |
| 10.05.2010 16:49:00 | 65 | 565,0 | 58 | 565,3 | 50 | 568,0 | 570,0 | 85 | 574,0 | 135 | 575,0 | 215 |
| 10.05.2010 16:49:00 | 65 | 565,0 | 58 | 565,3 | 50 | 568,0 | 570,0 | 85 | 574,0 | 135 | 575,0 | 215 |
| 10.05.2010 16:49:00 | 65 | 565,0 | 58 | 565,3 | 50 | 568,0 | 570,0 | 85 | 574,0 | 135 | 575,0 | 215 |
| 10.05.2010 16:48:13 | 65 | 565,0 | 58 | 565,3 | 50 | 568,0 | 570,0 | 135 | 574,0 | 185 | 575,0 | 265 |
| 10.05.2010 16:48:13 | 65 | 565,0 | 58 | 565,3 | 50 | 568,0 | 570,0 | 135 | 574,0 | 185 | 575,0 | 265 |
| 10.05.2010 16:46:18 | 38 | 561,3 | 15 | 565,0 | 8 | 565,3 | 570,0 | 135 | 574,0 | 185 | 575,0 | 265 |
| 10.05.2010 16:45:36 | 38 | 561,3 | 15 | 565,0 | 8 | 565,3 | 570,0 | 135 | 574,0 | 185 | 575,0 | 265 |
| 10.05.2010 16:45:36 | 38 | 561,3 | 15 | 565,0 | 8 | 565,3 | 570,0 | 135 | 574,0 | 185 | 575,0 | 265 |
| 10.05.2010 16:45:36 | 38 | 561,3 | 15 | 565,0 | 8 | 565,3 | 570,0 | 135 | 574,0 | 185 | 575,0 | 265 |
| 10.05.2010 16:42:53 | 38 | 561,3 | 15 | 565,0 | 8 | 565,3 | 570,0 | 185 | 574,0 | 235 | 575,0 | 315 |
| 10.05.2010 16:42:53 | 38 | 561,3 | 15 | 565,0 | 8 | 565,3 | 570,0 | 185 | 574,0 | 235 | 575,0 | 315 |
| 10.05.2010 16:42:53 | 38 | 561,3 | 15 | 565,0 | 8 | 565,3 | 574,0 | 50 | 575,0 | 130 | 577,0 | 180 |
| 10.05.2010 16:42:53 | 38 | 561,3 | 15 | 565,0 | 8 | 565,3 | 574,0 | 50 | 575,0 | 130 | 577,0 | 180 |
| 10.05.2010 16:42:53 | 38 | 561,3 | 15 | 565,0 | 8 | 565,3 | 574,0 | 50 | 575,0 | 130 | 577,0 | 180 |
| 10.05.2010 16:41:12 | 30 | 565,0 | 23 | 565,3 | 15 | 570,0 | 574,0 | 50 | 575,0 | 130 | 577,0 | 180 |
| 10.05.2010 16:41:12 | 30 | 565,0 | 23 | 565,3 | 15 | 570,0 | 574,0 | 50 | 575,0 | 130 | 577,0 | 180 |
| 10.05.2010 16:41:12 | 30 | 565,0 | 23 | 565,3 | 15 | 570,0 | 574,0 | 50 | 575,0 | 130 | 577,0 | 180 |
| 10.05.2010 16:37:40 | 30 | 565,0 | 23 | 565,3 | 15 | 570,0 | 572,0 | 50 | 574,0 | 100 | 575,0 | 180 |
| 10.05.2010 16:37:32 | 30 | 565,0 | 23 | 565,3 | 15 | 570,0 | 572,0 | 50 | 575,0 | 130 | 577,0 | 180 |
| 10.05.2010 16:33:43 | 30 | 565,0 | 23 | 565,3 | 15 | 570,0 | 572,0 | 50 | 575,0 | 130 | 577,0 | 180 |
| 10.05.2010 16:32:18 | 30 | 565,0 | 23 | 565,3 | 15 | 570,0 | 572,0 | 50 | 575,0 | 130 | 577,0 | 180 |
| 10.05.2010 16:31:44 | 30 | 565,0 | 23 | 565,3 | 15 | 570,0 | 572,0 | 50 | 575,0 | 130 | 577,0 | 180 |
| 10.05.2010 16:26:56 | 30 | 565,0 | 23 | 565,3 | 15 | 570,0 | 572,0 | 50 | 575,0 | 130 | 577,0 | 180 |
| 10.05.2010 16:26:56 | 30 | 565,0 | 23 | 565,3 | 15 | 570,0 | 572,0 | 50 | 575,0 | 130 | 577,0 | 180 |
| 10.05.2010 16:26:41 | 30 | 565,0 | 23 | 565,3 | 15 | 570,0 | 575,0 | 80 | 577,0 | 130 | 578,0 | 170 |