RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2010 16:59:40 | 330 | 509,0 | 315 | 514,0 | 65 | 515,0 | 519,9 | 200 | 524,0 | 300 | 529,0 | 305 |
| 07.05.2010 16:59:40 | 330 | 509,0 | 315 | 514,0 | 65 | 515,0 | 519,9 | 200 | 524,0 | 300 | 529,0 | 305 |
| 07.05.2010 16:58:19 | 340 | 509,0 | 325 | 514,0 | 75 | 515,0 | 519,9 | 200 | 524,0 | 300 | 529,0 | 305 |
| 07.05.2010 16:58:19 | 340 | 509,0 | 325 | 514,0 | 75 | 515,0 | 519,9 | 200 | 524,0 | 300 | 529,0 | 305 |
| 07.05.2010 16:58:09 | 290 | 509,0 | 275 | 514,0 | 25 | 515,0 | 519,9 | 200 | 524,0 | 300 | 529,0 | 305 |
| 07.05.2010 16:58:09 | 290 | 509,0 | 275 | 514,0 | 25 | 515,0 | 519,9 | 200 | 524,0 | 300 | 529,0 | 305 |
| 07.05.2010 16:58:04 | 290 | 509,0 | 275 | 514,0 | 25 | 515,0 | 524,0 | 100 | 529,0 | 105 | 539,0 | 155 |
| 07.05.2010 16:58:04 | 290 | 509,0 | 275 | 514,0 | 25 | 515,0 | 524,0 | 100 | 529,0 | 105 | 539,0 | 155 |
| 07.05.2010 16:57:58 | 290 | 509,0 | 275 | 514,0 | 25 | 515,0 | 519,8 | 190 | 524,0 | 290 | 529,0 | 295 |
| 07.05.2010 16:57:58 | 290 | 509,0 | 275 | 514,0 | 25 | 515,0 | 519,8 | 190 | 524,0 | 290 | 529,0 | 295 |
| 07.05.2010 16:57:58 | 290 | 509,0 | 275 | 514,0 | 25 | 515,0 | 519,8 | 190 | 524,0 | 290 | 529,0 | 295 |
| 07.05.2010 16:57:47 | 290 | 509,0 | 275 | 514,0 | 25 | 515,0 | 519,8 | 200 | 524,0 | 300 | 529,0 | 305 |
| 07.05.2010 16:57:07 | 290 | 510,0 | 275 | 514,0 | 25 | 515,0 | 519,8 | 200 | 524,0 | 300 | 529,0 | 305 |
| 07.05.2010 16:57:07 | 290 | 510,0 | 275 | 514,0 | 25 | 515,0 | 519,8 | 200 | 524,0 | 300 | 529,0 | 305 |
| 07.05.2010 16:56:46 | 285 | 514,0 | 35 | 515,0 | 10 | 518,7 | 519,8 | 200 | 524,0 | 300 | 529,0 | 305 |
| 07.05.2010 16:56:46 | 285 | 514,0 | 35 | 515,0 | 10 | 518,7 | 519,8 | 200 | 524,0 | 300 | 529,0 | 305 |
| 07.05.2010 16:56:40 | 290 | 510,0 | 275 | 514,0 | 25 | 515,0 | 519,8 | 200 | 524,0 | 300 | 529,0 | 305 |
| 07.05.2010 16:56:40 | 290 | 510,0 | 275 | 514,0 | 25 | 515,0 | 519,8 | 200 | 524,0 | 300 | 529,0 | 305 |
| 07.05.2010 16:56:32 | 290 | 510,0 | 275 | 514,0 | 25 | 515,0 | 524,0 | 100 | 529,0 | 105 | 539,0 | 155 |
| 07.05.2010 16:56:32 | 290 | 510,0 | 275 | 514,0 | 25 | 515,0 | 524,0 | 100 | 529,0 | 105 | 539,0 | 155 |
| 07.05.2010 16:56:30 | 290 | 510,0 | 275 | 514,0 | 25 | 515,0 | 518,7 | 200 | 524,0 | 300 | 529,0 | 305 |
| 07.05.2010 16:56:30 | 290 | 510,0 | 275 | 514,0 | 25 | 515,0 | 518,7 | 200 | 524,0 | 300 | 529,0 | 305 |
| 07.05.2010 16:56:30 | 280 | 510,0 | 265 | 514,0 | 15 | 515,0 | 518,7 | 200 | 524,0 | 300 | 529,0 | 305 |
| 07.05.2010 16:56:30 | 280 | 510,0 | 265 | 514,0 | 15 | 515,0 | 518,7 | 200 | 524,0 | 300 | 529,0 | 305 |
| 07.05.2010 16:55:59 | 315 | 510,0 | 300 | 514,0 | 50 | 515,0 | 518,7 | 200 | 524,0 | 300 | 529,0 | 305 |
| 07.05.2010 16:55:59 | 315 | 510,0 | 300 | 514,0 | 50 | 515,0 | 518,7 | 200 | 524,0 | 300 | 529,0 | 305 |
| 07.05.2010 16:55:54 | 280 | 510,0 | 265 | 514,0 | 15 | 515,0 | 518,7 | 200 | 524,0 | 300 | 529,0 | 305 |
| 07.05.2010 16:55:54 | 280 | 510,0 | 265 | 514,0 | 15 | 515,0 | 518,7 | 200 | 524,0 | 300 | 529,0 | 305 |
| 07.05.2010 16:55:54 | 280 | 509,0 | 265 | 510,0 | 250 | 514,0 | 518,7 | 200 | 524,0 | 300 | 529,0 | 305 |
| 07.05.2010 16:55:54 | 280 | 509,0 | 265 | 510,0 | 250 | 514,0 | 518,7 | 200 | 524,0 | 300 | 529,0 | 305 |
| 07.05.2010 16:55:54 | 280 | 509,0 | 265 | 510,0 | 250 | 514,0 | 518,7 | 200 | 524,0 | 300 | 529,0 | 305 |
| 07.05.2010 16:55:13 | 280 | 509,0 | 265 | 510,0 | 250 | 514,0 | 515,0 | 35 | 518,7 | 235 | 524,0 | 335 |
| 07.05.2010 16:55:13 | 280 | 509,0 | 265 | 510,0 | 250 | 514,0 | 515,0 | 35 | 518,7 | 235 | 524,0 | 335 |
| 07.05.2010 16:54:57 | 180 | 509,0 | 165 | 510,0 | 150 | 514,0 | 515,0 | 35 | 518,7 | 235 | 524,0 | 335 |
| 07.05.2010 16:54:40 | 265 | 510,0 | 250 | 512,0 | 150 | 514,0 | 515,0 | 35 | 518,7 | 235 | 524,0 | 335 |
| 07.05.2010 16:54:15 | 265 | 510,0 | 250 | 512,0 | 150 | 514,0 | 515,0 | 35 | 518,7 | 235 | 524,0 | 335 |
| 07.05.2010 16:54:15 | 265 | 510,0 | 250 | 512,0 | 150 | 514,0 | 515,0 | 35 | 518,7 | 235 | 524,0 | 335 |
| 07.05.2010 16:54:15 | 265 | 510,0 | 250 | 512,0 | 150 | 514,0 | 515,0 | 35 | 518,7 | 235 | 524,0 | 335 |
| 07.05.2010 16:54:12 | 265 | 510,0 | 250 | 512,0 | 150 | 514,0 | 515,0 | 85 | 518,7 | 285 | 524,0 | 385 |
| 07.05.2010 16:54:12 | 265 | 510,0 | 250 | 512,0 | 150 | 514,0 | 515,0 | 85 | 518,7 | 285 | 524,0 | 385 |
| 07.05.2010 16:54:02 | 165 | 508,0 | 115 | 510,0 | 100 | 512,0 | 515,0 | 85 | 518,7 | 285 | 524,0 | 385 |
| 07.05.2010 16:54:02 | 165 | 508,0 | 115 | 510,0 | 100 | 512,0 | 515,0 | 85 | 518,7 | 285 | 524,0 | 385 |
| 07.05.2010 16:53:54 | 85 | 501,4 | 65 | 508,0 | 15 | 510,0 | 515,0 | 85 | 518,7 | 285 | 524,0 | 385 |
| 07.05.2010 16:53:54 | 85 | 501,4 | 65 | 508,0 | 15 | 510,0 | 515,0 | 85 | 518,7 | 285 | 524,0 | 385 |
| 07.05.2010 16:53:51 | 115 | 508,0 | 65 | 510,0 | 50 | 511,0 | 515,0 | 85 | 518,7 | 285 | 524,0 | 385 |
| 07.05.2010 16:53:41 | 215 | 508,0 | 165 | 510,0 | 50 | 511,0 | 515,0 | 85 | 518,7 | 285 | 524,0 | 385 |
| 07.05.2010 16:53:37 | 215 | 508,0 | 165 | 510,0 | 50 | 511,0 | 515,0 | 85 | 524,0 | 185 | 529,0 | 190 |
| 07.05.2010 16:52:32 | 215 | 508,0 | 165 | 510,0 | 50 | 511,0 | 515,0 | 85 | 516,2 | 285 | 524,0 | 385 |
| 07.05.2010 16:52:31 | 215 | 508,0 | 165 | 510,0 | 50 | 511,0 | 515,0 | 85 | 516,2 | 285 | 524,0 | 385 |
| 07.05.2010 16:52:31 | 215 | 508,0 | 165 | 510,0 | 50 | 511,0 | 515,0 | 85 | 516,2 | 285 | 524,0 | 385 |