RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2010 16:59:07 | 204 | 563,0 | 154 | 567,0 | 4 | 568,8 | 570,0 | 81 | 571,6 | 281 | 580,0 | 431 |
| 06.05.2010 16:59:07 | 204 | 563,0 | 154 | 567,0 | 4 | 568,8 | 570,0 | 81 | 571,6 | 281 | 580,0 | 431 |
| 06.05.2010 16:59:07 | 285 | 562,2 | 200 | 563,0 | 150 | 567,0 | 570,0 | 81 | 571,6 | 281 | 580,0 | 431 |
| 06.05.2010 16:59:07 | 285 | 562,2 | 200 | 563,0 | 150 | 567,0 | 570,0 | 81 | 571,6 | 281 | 580,0 | 431 |
| 06.05.2010 16:59:07 | 285 | 562,2 | 200 | 563,0 | 150 | 567,0 | 570,0 | 81 | 571,6 | 281 | 580,0 | 431 |
| 06.05.2010 16:58:27 | 285 | 562,2 | 200 | 563,0 | 150 | 567,0 | 568,8 | 46 | 570,0 | 127 | 571,6 | 327 |
| 06.05.2010 16:58:27 | 285 | 562,2 | 200 | 563,0 | 150 | 567,0 | 568,8 | 46 | 570,0 | 127 | 571,6 | 327 |
| 06.05.2010 16:58:27 | 285 | 562,2 | 200 | 563,0 | 150 | 567,0 | 568,8 | 46 | 570,0 | 127 | 571,6 | 327 |
| 06.05.2010 16:56:52 | 285 | 562,2 | 200 | 563,0 | 150 | 567,0 | 568,8 | 50 | 570,0 | 131 | 571,6 | 331 |
| 06.05.2010 16:56:52 | 285 | 562,2 | 200 | 563,0 | 150 | 567,0 | 568,8 | 50 | 570,0 | 131 | 571,6 | 331 |
| 06.05.2010 16:56:52 | 285 | 562,2 | 200 | 563,0 | 150 | 567,0 | 568,8 | 50 | 570,0 | 131 | 571,6 | 331 |
| 06.05.2010 16:55:26 | 285 | 562,2 | 200 | 563,0 | 150 | 567,0 | 568,8 | 100 | 570,0 | 181 | 571,6 | 381 |
| 06.05.2010 16:55:26 | 285 | 562,2 | 200 | 563,0 | 150 | 567,0 | 568,8 | 100 | 570,0 | 181 | 571,6 | 381 |
| 06.05.2010 16:55:26 | 335 | 551,6 | 135 | 562,2 | 50 | 563,0 | 568,8 | 100 | 570,0 | 181 | 571,6 | 381 |
| 06.05.2010 16:55:26 | 335 | 551,6 | 135 | 562,2 | 50 | 563,0 | 568,8 | 100 | 570,0 | 181 | 571,6 | 381 |
| 06.05.2010 16:55:26 | 335 | 551,6 | 135 | 562,2 | 50 | 563,0 | 568,8 | 100 | 570,0 | 181 | 571,6 | 381 |
| 06.05.2010 16:55:13 | 335 | 551,6 | 135 | 562,2 | 50 | 563,0 | 567,0 | 50 | 568,8 | 150 | 570,0 | 231 |
| 06.05.2010 16:54:15 | 577 | 550,0 | 250 | 551,6 | 50 | 563,0 | 567,0 | 50 | 568,8 | 150 | 570,0 | 231 |
| 06.05.2010 16:54:15 | 577 | 550,0 | 250 | 551,6 | 50 | 563,0 | 567,0 | 50 | 568,8 | 150 | 570,0 | 231 |
| 06.05.2010 16:53:42 | 577 | 549,2 | 527 | 550,0 | 200 | 551,6 | 567,0 | 50 | 568,8 | 150 | 570,0 | 231 |
| 06.05.2010 16:53:42 | 577 | 549,2 | 527 | 550,0 | 200 | 551,6 | 567,0 | 50 | 568,8 | 150 | 570,0 | 231 |
| 06.05.2010 16:53:35 | 592 | 550,0 | 265 | 551,6 | 65 | 562,0 | 567,0 | 50 | 568,8 | 150 | 570,0 | 231 |
| 06.05.2010 16:53:35 | 592 | 550,0 | 265 | 551,6 | 65 | 562,0 | 567,0 | 50 | 568,8 | 150 | 570,0 | 231 |
| 06.05.2010 16:53:35 | 592 | 550,0 | 265 | 551,6 | 65 | 562,0 | 567,0 | 50 | 568,8 | 150 | 570,0 | 231 |
| 06.05.2010 16:51:52 | 692 | 550,0 | 365 | 551,6 | 165 | 562,0 | 567,0 | 50 | 568,8 | 150 | 570,0 | 231 |
| 06.05.2010 16:51:52 | 692 | 550,0 | 365 | 551,6 | 165 | 562,0 | 567,0 | 50 | 568,8 | 150 | 570,0 | 231 |
| 06.05.2010 16:49:58 | 692 | 550,0 | 365 | 551,6 | 165 | 562,0 | 568,8 | 100 | 570,0 | 181 | 571,6 | 381 |
| 06.05.2010 16:49:58 | 692 | 550,0 | 365 | 551,6 | 165 | 562,0 | 568,8 | 100 | 570,0 | 181 | 571,6 | 381 |
| 06.05.2010 16:49:58 | 692 | 550,0 | 365 | 551,6 | 165 | 562,0 | 568,8 | 100 | 570,0 | 181 | 571,6 | 381 |
| 06.05.2010 16:49:58 | 827 | 550,0 | 500 | 551,6 | 300 | 562,0 | 568,8 | 100 | 570,0 | 181 | 571,6 | 381 |
| 06.05.2010 16:49:58 | 827 | 550,0 | 500 | 551,6 | 300 | 562,0 | 568,8 | 100 | 570,0 | 181 | 571,6 | 381 |
| 06.05.2010 16:49:58 | 827 | 550,0 | 500 | 551,6 | 300 | 562,0 | 568,8 | 100 | 570,0 | 181 | 571,6 | 381 |
| 06.05.2010 16:49:47 | 565 | 551,6 | 365 | 562,0 | 65 | 565,0 | 568,8 | 100 | 570,0 | 181 | 571,6 | 381 |
| 06.05.2010 16:49:47 | 565 | 551,6 | 365 | 562,0 | 65 | 565,0 | 568,8 | 100 | 570,0 | 181 | 571,6 | 381 |
| 06.05.2010 16:49:47 | 565 | 551,6 | 365 | 562,0 | 65 | 565,0 | 568,8 | 100 | 570,0 | 181 | 571,6 | 381 |
| 06.05.2010 16:49:47 | 600 | 551,6 | 400 | 562,0 | 100 | 565,0 | 568,8 | 100 | 570,0 | 181 | 571,6 | 381 |
| 06.05.2010 16:49:47 | 600 | 551,6 | 400 | 562,0 | 100 | 565,0 | 568,8 | 100 | 570,0 | 181 | 571,6 | 381 |
| 06.05.2010 16:49:47 | 600 | 551,6 | 400 | 562,0 | 100 | 565,0 | 568,8 | 100 | 570,0 | 181 | 571,6 | 381 |
| 06.05.2010 16:49:07 | 415 | 562,0 | 115 | 565,0 | 15 | 566,0 | 568,8 | 100 | 570,0 | 181 | 571,6 | 381 |
| 06.05.2010 16:48:33 | 415 | 562,0 | 115 | 565,0 | 15 | 566,0 | 568,8 | 100 | 569,0 | 150 | 570,0 | 231 |
| 06.05.2010 16:48:33 | 415 | 562,0 | 115 | 565,0 | 15 | 566,0 | 568,8 | 100 | 569,0 | 150 | 570,0 | 231 |
| 06.05.2010 16:44:44 | 415 | 562,0 | 115 | 565,0 | 15 | 566,0 | 569,0 | 50 | 570,0 | 131 | 571,6 | 331 |
| 06.05.2010 16:44:44 | 415 | 562,0 | 115 | 565,0 | 15 | 566,0 | 569,0 | 50 | 570,0 | 131 | 571,6 | 331 |
| 06.05.2010 16:44:44 | 415 | 562,0 | 115 | 565,0 | 15 | 566,0 | 569,0 | 50 | 570,0 | 131 | 571,6 | 331 |
| 06.05.2010 16:40:40 | 435 | 562,0 | 135 | 565,0 | 35 | 566,0 | 569,0 | 50 | 570,0 | 131 | 571,6 | 331 |
| 06.05.2010 16:40:40 | 435 | 562,0 | 135 | 565,0 | 35 | 566,0 | 569,0 | 50 | 570,0 | 131 | 571,6 | 331 |
| 06.05.2010 16:36:00 | 435 | 562,0 | 135 | 565,0 | 35 | 566,0 | 570,0 | 81 | 571,6 | 281 | 580,0 | 431 |
| 06.05.2010 16:35:58 | 435 | 562,0 | 135 | 565,0 | 35 | 566,0 | 570,0 | 81 | 580,0 | 231 | 582,0 | 431 |
| 06.05.2010 16:35:56 | 435 | 562,0 | 135 | 565,0 | 35 | 566,0 | 570,0 | 81 | 580,0 | 231 | 582,0 | 431 |
| 06.05.2010 16:35:56 | 435 | 562,0 | 135 | 565,0 | 35 | 566,0 | 570,0 | 81 | 570,4 | 281 | 580,0 | 431 |