RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2010 16:59:40 | 250 | 584,0 | 200 | 585,0 | 100 | 586,0 | 598,1 | 50 | 598,2 | 250 | 600,0 | 281 |
| 05.05.2010 16:59:40 | 250 | 584,0 | 200 | 585,0 | 100 | 586,0 | 598,1 | 50 | 598,2 | 250 | 600,0 | 281 |
| 05.05.2010 16:59:40 | 250 | 584,0 | 200 | 585,0 | 100 | 586,0 | 598,1 | 50 | 598,2 | 250 | 600,0 | 281 |
| 05.05.2010 16:59:38 | 250 | 584,0 | 200 | 585,0 | 100 | 586,0 | 588,0 | 100 | 598,1 | 150 | 598,2 | 350 |
| 05.05.2010 16:59:38 | 250 | 584,0 | 200 | 585,0 | 100 | 586,0 | 588,0 | 100 | 598,1 | 150 | 598,2 | 350 |
| 05.05.2010 16:59:34 | 250 | 584,0 | 200 | 585,0 | 100 | 586,0 | 598,1 | 50 | 598,2 | 250 | 600,0 | 281 |
| 05.05.2010 16:59:34 | 250 | 584,0 | 200 | 585,0 | 100 | 586,0 | 598,1 | 50 | 598,2 | 250 | 600,0 | 281 |
| 05.05.2010 16:59:25 | 250 | 584,0 | 200 | 585,0 | 100 | 586,0 | 590,0 | 50 | 598,1 | 100 | 598,2 | 300 |
| 05.05.2010 16:59:25 | 250 | 584,0 | 200 | 585,0 | 100 | 586,0 | 590,0 | 50 | 598,1 | 100 | 598,2 | 300 |
| 05.05.2010 16:59:25 | 250 | 584,0 | 200 | 585,0 | 100 | 586,0 | 590,0 | 50 | 598,1 | 100 | 598,2 | 300 |
| 05.05.2010 16:58:56 | 250 | 584,0 | 200 | 585,0 | 100 | 586,0 | 590,0 | 100 | 598,1 | 150 | 598,2 | 350 |
| 05.05.2010 16:58:41 | 250 | 584,0 | 200 | 585,0 | 100 | 586,0 | 590,0 | 100 | 598,2 | 300 | 600,0 | 331 |
| 05.05.2010 16:58:41 | 250 | 584,0 | 200 | 585,0 | 100 | 586,0 | 590,0 | 100 | 598,2 | 300 | 600,0 | 331 |
| 05.05.2010 16:58:09 | 250 | 584,0 | 200 | 585,0 | 100 | 586,0 | 598,2 | 200 | 600,0 | 231 | 608,0 | 281 |
| 05.05.2010 16:58:09 | 250 | 584,0 | 200 | 585,0 | 100 | 586,0 | 598,2 | 200 | 600,0 | 231 | 608,0 | 281 |
| 05.05.2010 16:58:09 | 250 | 584,0 | 200 | 585,0 | 100 | 586,0 | 598,2 | 200 | 600,0 | 231 | 608,0 | 281 |
| 05.05.2010 16:58:03 | 300 | 585,0 | 200 | 586,0 | 100 | 593,0 | 598,2 | 200 | 600,0 | 231 | 608,0 | 281 |
| 05.05.2010 16:58:03 | 300 | 585,0 | 200 | 586,0 | 100 | 593,0 | 598,2 | 200 | 600,0 | 231 | 608,0 | 281 |
| 05.05.2010 16:57:57 | 250 | 584,0 | 200 | 585,0 | 100 | 586,0 | 598,2 | 200 | 600,0 | 231 | 608,0 | 281 |
| 05.05.2010 16:57:57 | 250 | 584,0 | 200 | 585,0 | 100 | 586,0 | 598,2 | 200 | 600,0 | 231 | 608,0 | 281 |
| 05.05.2010 16:57:57 | 250 | 584,0 | 200 | 585,0 | 100 | 586,0 | 598,2 | 200 | 600,0 | 231 | 608,0 | 281 |
| 05.05.2010 16:57:53 | 250 | 584,0 | 200 | 585,0 | 100 | 586,0 | 593,0 | 100 | 598,2 | 300 | 600,0 | 331 |
| 05.05.2010 16:57:53 | 250 | 584,0 | 200 | 585,0 | 100 | 586,0 | 593,0 | 100 | 598,2 | 300 | 600,0 | 331 |
| 05.05.2010 16:56:41 | 250 | 583,0 | 150 | 584,0 | 100 | 585,0 | 593,0 | 100 | 598,2 | 300 | 600,0 | 331 |
| 05.05.2010 16:56:41 | 250 | 583,0 | 150 | 584,0 | 100 | 585,0 | 593,0 | 100 | 598,2 | 300 | 600,0 | 331 |
| 05.05.2010 16:56:37 | 250 | 583,0 | 150 | 584,0 | 100 | 585,0 | 598,2 | 200 | 600,0 | 231 | 608,0 | 281 |
| 05.05.2010 16:56:36 | 250 | 583,0 | 150 | 584,0 | 100 | 585,0 | 598,2 | 200 | 599,0 | 300 | 600,0 | 331 |
| 05.05.2010 16:56:36 | 250 | 583,0 | 150 | 584,0 | 100 | 585,0 | 598,2 | 200 | 599,0 | 300 | 600,0 | 331 |
| 05.05.2010 16:56:36 | 250 | 583,0 | 150 | 584,0 | 100 | 585,0 | 598,2 | 200 | 599,0 | 300 | 600,0 | 331 |
| 05.05.2010 16:56:18 | 200 | 584,0 | 150 | 585,0 | 50 | 590,1 | 598,2 | 200 | 599,0 | 300 | 600,0 | 331 |
| 05.05.2010 16:56:09 | 200 | 584,0 | 150 | 585,0 | 50 | 590,1 | 598,2 | 200 | 600,0 | 231 | 608,0 | 281 |
| 05.05.2010 16:56:09 | 200 | 584,0 | 150 | 585,0 | 50 | 590,1 | 598,2 | 200 | 600,0 | 231 | 608,0 | 281 |
| 05.05.2010 16:56:09 | 200 | 584,0 | 150 | 585,0 | 50 | 590,1 | 598,2 | 200 | 600,0 | 231 | 608,0 | 281 |
| 05.05.2010 16:55:56 | 200 | 584,0 | 150 | 585,0 | 50 | 590,1 | 595,0 | 100 | 598,2 | 300 | 600,0 | 331 |
| 05.05.2010 16:55:10 | 200 | 583,0 | 100 | 584,0 | 50 | 590,1 | 595,0 | 100 | 598,2 | 300 | 600,0 | 331 |
| 05.05.2010 16:50:56 | 200 | 583,0 | 100 | 584,0 | 50 | 590,1 | 595,0 | 100 | 598,2 | 300 | 600,0 | 331 |
| 05.05.2010 16:50:56 | 200 | 583,0 | 100 | 584,0 | 50 | 590,1 | 595,0 | 100 | 598,2 | 300 | 600,0 | 331 |
| 05.05.2010 16:48:38 | 250 | 582,0 | 150 | 583,0 | 50 | 584,0 | 595,0 | 100 | 598,2 | 300 | 600,0 | 331 |
| 05.05.2010 16:48:38 | 250 | 582,0 | 150 | 583,0 | 50 | 584,0 | 595,0 | 100 | 598,2 | 300 | 600,0 | 331 |
| 05.05.2010 16:48:27 | 350 | 581,0 | 200 | 582,0 | 100 | 583,0 | 595,0 | 100 | 598,2 | 300 | 600,0 | 331 |
| 05.05.2010 16:48:25 | 350 | 581,0 | 200 | 582,0 | 100 | 583,0 | 595,0 | 100 | 600,0 | 131 | 608,0 | 181 |
| 05.05.2010 16:48:24 | 350 | 581,0 | 200 | 582,0 | 100 | 583,0 | 595,0 | 100 | 600,0 | 131 | 608,0 | 181 |
| 05.05.2010 16:47:31 | 350 | 581,0 | 200 | 582,0 | 100 | 583,0 | 595,0 | 100 | 596,6 | 300 | 600,0 | 331 |
| 05.05.2010 16:47:31 | 350 | 581,0 | 200 | 582,0 | 100 | 583,0 | 595,0 | 100 | 596,6 | 300 | 600,0 | 331 |
| 05.05.2010 16:45:46 | 469 | 580,0 | 250 | 581,0 | 100 | 582,0 | 595,0 | 100 | 596,6 | 300 | 600,0 | 331 |
| 05.05.2010 16:45:46 | 469 | 580,0 | 250 | 581,0 | 100 | 582,0 | 595,0 | 100 | 596,6 | 300 | 600,0 | 331 |
| 05.05.2010 16:45:46 | 469 | 580,0 | 250 | 581,0 | 100 | 582,0 | 595,0 | 100 | 596,6 | 300 | 600,0 | 331 |
| 05.05.2010 16:45:29 | 300 | 581,0 | 150 | 582,0 | 50 | 592,0 | 595,0 | 100 | 596,6 | 300 | 600,0 | 331 |
| 05.05.2010 16:44:20 | 300 | 581,0 | 150 | 582,0 | 50 | 592,0 | 595,0 | 100 | 596,6 | 300 | 600,0 | 331 |
| 05.05.2010 16:44:20 | 300 | 581,0 | 150 | 582,0 | 50 | 592,0 | 595,0 | 100 | 596,6 | 300 | 600,0 | 331 |