RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2010 16:59:03 | 380 | 646,5 | 337 | 650,0 | 187 | 651,0 | 655,0 | 1 000 | 659,0 | 1 042 | 659,2 | 1 242 |
| 04.05.2010 16:59:03 | 380 | 646,5 | 337 | 650,0 | 187 | 651,0 | 655,0 | 1 000 | 659,0 | 1 042 | 659,2 | 1 242 |
| 04.05.2010 16:59:03 | 380 | 646,5 | 337 | 650,0 | 187 | 651,0 | 655,0 | 1 000 | 659,0 | 1 042 | 659,2 | 1 242 |
| 04.05.2010 16:54:57 | 387 | 650,0 | 237 | 651,0 | 50 | 652,0 | 655,0 | 1 000 | 659,0 | 1 042 | 659,2 | 1 242 |
| 04.05.2010 16:54:53 | 387 | 650,0 | 237 | 651,0 | 50 | 652,0 | 655,0 | 1 000 | 659,0 | 1 042 | 659,9 | 1 092 |
| 04.05.2010 16:54:09 | 387 | 650,0 | 237 | 651,0 | 50 | 652,0 | 655,0 | 1 000 | 656,0 | 1 200 | 659,0 | 1 242 |
| 04.05.2010 16:53:29 | 262 | 651,0 | 75 | 651,1 | 50 | 652,0 | 655,0 | 1 000 | 656,0 | 1 200 | 659,0 | 1 242 |
| 04.05.2010 16:53:29 | 262 | 651,0 | 75 | 651,1 | 50 | 652,0 | 655,0 | 1 000 | 656,0 | 1 200 | 659,0 | 1 242 |
| 04.05.2010 16:52:32 | 362 | 650,0 | 212 | 651,0 | 25 | 651,1 | 655,0 | 1 000 | 656,0 | 1 200 | 659,0 | 1 242 |
| 04.05.2010 16:51:48 | 362 | 650,0 | 212 | 651,0 | 25 | 651,1 | 655,0 | 1 000 | 656,0 | 1 200 | 659,9 | 1 250 |
| 04.05.2010 16:51:10 | 312 | 650,0 | 162 | 651,0 | 25 | 651,1 | 655,0 | 1 000 | 656,0 | 1 200 | 659,9 | 1 250 |
| 04.05.2010 16:51:10 | 312 | 650,0 | 162 | 651,0 | 25 | 651,1 | 655,0 | 1 000 | 656,0 | 1 200 | 659,9 | 1 250 |
| 04.05.2010 16:50:09 | 312 | 650,0 | 162 | 651,0 | 25 | 651,1 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:50:09 | 312 | 650,0 | 162 | 651,0 | 25 | 651,1 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:49:30 | 330 | 646,5 | 287 | 650,0 | 137 | 651,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:49:30 | 330 | 646,5 | 287 | 650,0 | 137 | 651,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:49:08 | 280 | 646,5 | 237 | 650,0 | 87 | 651,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:49:08 | 280 | 646,5 | 237 | 650,0 | 87 | 651,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:49:08 | 280 | 646,5 | 237 | 650,0 | 87 | 651,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:49:08 | 293 | 646,5 | 250 | 650,0 | 100 | 651,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:49:08 | 293 | 646,5 | 250 | 650,0 | 100 | 651,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:49:08 | 293 | 646,5 | 250 | 650,0 | 100 | 651,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:49:04 | 255 | 650,0 | 105 | 651,0 | 5 | 653,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:48:08 | 198 | 646,5 | 155 | 650,0 | 5 | 653,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:48:08 | 198 | 646,5 | 155 | 650,0 | 5 | 653,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:48:08 | 196 | 645,0 | 193 | 646,5 | 150 | 650,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:48:08 | 196 | 645,0 | 193 | 646,5 | 150 | 650,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:48:08 | 196 | 645,0 | 193 | 646,5 | 150 | 650,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:47:25 | 196 | 645,0 | 193 | 646,5 | 150 | 650,0 | 651,0 | 45 | 656,0 | 245 | 659,9 | 295 |
| 04.05.2010 16:47:25 | 196 | 645,0 | 193 | 646,5 | 150 | 650,0 | 651,0 | 45 | 656,0 | 245 | 659,9 | 295 |
| 04.05.2010 16:47:25 | 196 | 645,0 | 193 | 646,5 | 150 | 650,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:47:25 | 196 | 645,0 | 193 | 646,5 | 150 | 650,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:47:25 | 196 | 645,0 | 193 | 646,5 | 150 | 650,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:47:25 | 198 | 646,5 | 155 | 650,0 | 5 | 651,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:47:25 | 198 | 646,5 | 155 | 650,0 | 5 | 651,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:47:25 | 198 | 646,5 | 155 | 650,0 | 5 | 651,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:46:32 | 298 | 646,5 | 255 | 650,0 | 105 | 651,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:46:32 | 298 | 646,5 | 255 | 650,0 | 105 | 651,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:46:20 | 198 | 646,5 | 155 | 650,0 | 5 | 651,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:46:20 | 198 | 646,5 | 155 | 650,0 | 5 | 651,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:46:20 | 196 | 645,0 | 193 | 646,5 | 150 | 650,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:46:20 | 196 | 645,0 | 193 | 646,5 | 150 | 650,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:46:20 | 196 | 645,0 | 193 | 646,5 | 150 | 650,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:45:44 | 196 | 645,0 | 193 | 646,5 | 150 | 650,0 | 651,0 | 10 | 656,0 | 210 | 659,9 | 260 |
| 04.05.2010 16:45:44 | 196 | 645,0 | 193 | 646,5 | 150 | 650,0 | 651,0 | 10 | 656,0 | 210 | 659,9 | 260 |
| 04.05.2010 16:45:44 | 196 | 645,0 | 193 | 646,5 | 150 | 650,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:45:44 | 196 | 645,0 | 193 | 646,5 | 150 | 650,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:45:44 | 196 | 645,0 | 193 | 646,5 | 150 | 650,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:45:44 | 231 | 646,5 | 188 | 650,0 | 38 | 652,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |
| 04.05.2010 16:45:44 | 231 | 646,5 | 188 | 650,0 | 38 | 652,0 | 656,0 | 200 | 659,9 | 250 | 661,0 | 270 |