RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2010 16:59:45 | 152 | 718,0 | 150 | 719,5 | 50 | 719,6 | 728,0 | 16 | 731,0 | 58 | 731,9 | 158 |
| 27.04.2010 16:59:36 | 152 | 718,0 | 150 | 719,5 | 50 | 719,6 | 728,0 | 16 | 731,0 | 58 | 731,9 | 158 |
| 27.04.2010 16:59:36 | 152 | 718,0 | 150 | 719,5 | 50 | 719,6 | 728,0 | 16 | 731,0 | 58 | 731,9 | 158 |
| 27.04.2010 16:59:24 | 202 | 717,0 | 102 | 718,0 | 100 | 719,5 | 728,0 | 16 | 731,0 | 58 | 731,9 | 158 |
| 27.04.2010 16:59:07 | 202 | 717,0 | 102 | 718,0 | 100 | 719,5 | 728,0 | 16 | 728,5 | 116 | 731,0 | 158 |
| 27.04.2010 16:58:56 | 152 | 718,0 | 150 | 718,1 | 100 | 719,5 | 728,0 | 16 | 728,5 | 116 | 731,0 | 158 |
| 27.04.2010 16:58:19 | 202 | 717,0 | 102 | 718,0 | 100 | 719,5 | 728,0 | 16 | 728,5 | 116 | 731,0 | 158 |
| 27.04.2010 16:58:19 | 202 | 717,0 | 102 | 718,0 | 100 | 719,5 | 728,0 | 16 | 728,5 | 116 | 731,0 | 158 |
| 27.04.2010 16:58:13 | 122 | 716,1 | 102 | 717,0 | 2 | 718,0 | 728,0 | 16 | 728,5 | 116 | 731,0 | 158 |
| 27.04.2010 16:58:13 | 122 | 716,1 | 102 | 717,0 | 2 | 718,0 | 728,0 | 16 | 728,5 | 116 | 731,0 | 158 |
| 27.04.2010 16:57:38 | 152 | 717,0 | 52 | 718,0 | 50 | 719,1 | 728,0 | 16 | 728,5 | 116 | 731,0 | 158 |
| 27.04.2010 16:56:24 | 152 | 718,0 | 150 | 719,0 | 50 | 719,1 | 728,0 | 16 | 728,5 | 116 | 731,0 | 158 |
| 27.04.2010 16:56:24 | 152 | 718,0 | 150 | 719,0 | 50 | 719,1 | 728,0 | 16 | 728,5 | 116 | 731,0 | 158 |
| 27.04.2010 16:56:00 | 202 | 717,0 | 102 | 718,0 | 100 | 719,0 | 728,0 | 16 | 728,5 | 116 | 731,0 | 158 |
| 27.04.2010 16:54:37 | 202 | 717,0 | 102 | 718,0 | 100 | 719,0 | 728,0 | 16 | 728,5 | 116 | 731,9 | 216 |
| 27.04.2010 16:54:37 | 202 | 717,0 | 102 | 718,0 | 100 | 719,0 | 728,0 | 16 | 728,5 | 116 | 731,9 | 216 |
| 27.04.2010 16:53:47 | 122 | 716,1 | 102 | 717,0 | 2 | 718,0 | 728,0 | 16 | 728,5 | 116 | 731,9 | 216 |
| 27.04.2010 16:53:47 | 122 | 716,1 | 102 | 717,0 | 2 | 718,0 | 728,0 | 16 | 728,5 | 116 | 731,9 | 216 |
| 27.04.2010 16:53:47 | 122 | 716,1 | 102 | 717,0 | 2 | 718,0 | 728,0 | 16 | 728,5 | 116 | 731,9 | 216 |
| 27.04.2010 16:53:40 | 122 | 716,1 | 102 | 717,0 | 2 | 718,0 | 728,0 | 53 | 728,5 | 153 | 731,9 | 253 |
| 27.04.2010 16:53:30 | 122 | 716,1 | 102 | 717,0 | 2 | 718,0 | 728,0 | 53 | 728,5 | 153 | 731,9 | 253 |
| 27.04.2010 16:52:25 | 122 | 716,1 | 102 | 717,0 | 2 | 718,0 | 728,0 | 53 | 728,5 | 153 | 731,9 | 253 |
| 27.04.2010 16:52:25 | 122 | 716,1 | 102 | 717,0 | 2 | 718,0 | 728,0 | 53 | 728,5 | 153 | 731,9 | 253 |
| 27.04.2010 16:52:25 | 122 | 716,1 | 102 | 717,0 | 2 | 718,0 | 728,0 | 53 | 728,5 | 153 | 731,9 | 253 |
| 27.04.2010 16:52:25 | 122 | 716,1 | 102 | 717,0 | 2 | 718,0 | 728,0 | 200 | 728,5 | 300 | 731,9 | 400 |
| 27.04.2010 16:52:25 | 122 | 716,1 | 102 | 717,0 | 2 | 718,0 | 728,0 | 200 | 728,5 | 300 | 731,9 | 400 |
| 27.04.2010 16:52:25 | 122 | 716,1 | 102 | 717,0 | 2 | 718,0 | 728,0 | 200 | 728,5 | 300 | 731,9 | 400 |
| 27.04.2010 16:52:25 | 122 | 716,1 | 102 | 717,0 | 2 | 718,0 | 727,7 | 50 | 728,0 | 250 | 728,5 | 350 |
| 27.04.2010 16:52:25 | 122 | 716,1 | 102 | 717,0 | 2 | 718,0 | 727,7 | 50 | 728,0 | 250 | 728,5 | 350 |
| 27.04.2010 16:52:25 | 122 | 716,1 | 102 | 717,0 | 2 | 718,0 | 727,7 | 50 | 728,0 | 250 | 728,5 | 350 |
| 27.04.2010 16:51:45 | 122 | 716,1 | 102 | 717,0 | 2 | 718,0 | 726,5 | 3 | 727,7 | 53 | 728,0 | 253 |
| 27.04.2010 16:51:45 | 122 | 716,1 | 102 | 717,0 | 2 | 718,0 | 726,5 | 3 | 727,7 | 53 | 728,0 | 253 |
| 27.04.2010 16:49:11 | 239 | 717,0 | 139 | 718,0 | 137 | 722,0 | 726,5 | 3 | 727,7 | 53 | 728,0 | 253 |
| 27.04.2010 16:46:17 | 239 | 717,0 | 139 | 718,0 | 137 | 722,0 | 726,5 | 3 | 727,7 | 53 | 727,9 | 103 |
| 27.04.2010 16:46:17 | 239 | 717,0 | 139 | 718,0 | 137 | 722,0 | 726,5 | 3 | 727,7 | 53 | 727,9 | 103 |
| 27.04.2010 16:46:17 | 239 | 717,0 | 139 | 718,0 | 137 | 722,0 | 726,5 | 3 | 727,7 | 53 | 727,9 | 103 |
| 27.04.2010 16:44:56 | 239 | 717,0 | 139 | 718,0 | 137 | 722,0 | 725,0 | 50 | 726,5 | 53 | 727,7 | 103 |
| 27.04.2010 16:44:56 | 239 | 717,0 | 139 | 718,0 | 137 | 722,0 | 725,0 | 50 | 726,5 | 53 | 727,7 | 103 |
| 27.04.2010 16:44:19 | 239 | 717,0 | 139 | 718,0 | 137 | 722,0 | 726,5 | 3 | 727,7 | 53 | 727,9 | 103 |
| 27.04.2010 16:44:19 | 239 | 717,0 | 139 | 718,0 | 137 | 722,0 | 726,5 | 3 | 727,7 | 53 | 727,9 | 103 |
| 27.04.2010 16:40:39 | 239 | 717,0 | 139 | 718,0 | 137 | 722,0 | 724,0 | 50 | 726,5 | 53 | 727,7 | 103 |
| 27.04.2010 16:40:39 | 239 | 717,0 | 139 | 718,0 | 137 | 722,0 | 724,0 | 50 | 726,5 | 53 | 727,7 | 103 |
| 27.04.2010 16:40:39 | 239 | 717,0 | 139 | 718,0 | 137 | 722,0 | 724,0 | 50 | 726,5 | 53 | 727,7 | 103 |
| 27.04.2010 16:38:54 | 252 | 717,0 | 152 | 718,0 | 150 | 722,0 | 724,0 | 50 | 726,5 | 53 | 727,7 | 103 |
| 27.04.2010 16:38:54 | 252 | 717,0 | 152 | 718,0 | 150 | 722,0 | 724,0 | 50 | 726,5 | 53 | 727,7 | 103 |
| 27.04.2010 16:34:56 | 122 | 716,1 | 102 | 717,0 | 2 | 718,0 | 724,0 | 50 | 726,5 | 53 | 727,7 | 103 |
| 27.04.2010 16:34:19 | 122 | 716,1 | 102 | 717,0 | 2 | 718,0 | 724,0 | 50 | 726,5 | 53 | 727,9 | 103 |
| 27.04.2010 16:28:02 | 122 | 716,1 | 102 | 717,0 | 2 | 718,0 | 724,0 | 50 | 726,4 | 100 | 726,5 | 103 |
| 27.04.2010 16:24:03 | 122 | 716,1 | 102 | 717,0 | 2 | 718,0 | 724,0 | 50 | 726,4 | 100 | 726,5 | 103 |
| 27.04.2010 16:24:03 | 122 | 716,1 | 102 | 717,0 | 2 | 718,0 | 724,0 | 50 | 726,4 | 100 | 726,5 | 103 |