RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2010 16:57:38 | 250 | 730,0 | 150 | 736,0 | 100 | 736,1 | 739,5 | 5 | 742,0 | 105 | 742,6 | 305 |
| 26.04.2010 16:57:34 | 250 | 730,0 | 150 | 736,0 | 100 | 736,1 | 739,5 | 5 | 742,0 | 105 | 745,2 | 155 |
| 26.04.2010 16:57:26 | 250 | 730,0 | 150 | 736,0 | 100 | 736,1 | 739,5 | 5 | 742,0 | 105 | 743,6 | 305 |
| 26.04.2010 16:57:26 | 250 | 730,0 | 150 | 736,0 | 100 | 736,1 | 739,5 | 5 | 742,0 | 105 | 743,6 | 305 |
| 26.04.2010 16:57:26 | 250 | 730,0 | 150 | 736,0 | 100 | 736,1 | 739,5 | 5 | 742,0 | 105 | 743,6 | 305 |
| 26.04.2010 16:57:26 | 250 | 730,0 | 150 | 736,0 | 100 | 736,1 | 739,5 | 100 | 742,0 | 200 | 743,6 | 400 |
| 26.04.2010 16:57:26 | 250 | 730,0 | 150 | 736,0 | 100 | 736,1 | 739,5 | 100 | 742,0 | 200 | 743,6 | 400 |
| 26.04.2010 16:57:26 | 250 | 730,0 | 150 | 736,0 | 100 | 736,1 | 739,5 | 100 | 742,0 | 200 | 743,6 | 400 |
| 26.04.2010 16:57:16 | 250 | 730,0 | 150 | 736,0 | 100 | 736,1 | 738,0 | 5 | 739,5 | 105 | 742,0 | 205 |
| 26.04.2010 16:57:16 | 250 | 730,0 | 150 | 736,0 | 100 | 736,1 | 738,0 | 5 | 739,5 | 105 | 742,0 | 205 |
| 26.04.2010 16:57:16 | 250 | 730,0 | 150 | 736,0 | 100 | 736,1 | 738,0 | 5 | 739,5 | 105 | 742,0 | 205 |
| 26.04.2010 16:56:23 | 250 | 730,0 | 150 | 736,0 | 100 | 736,1 | 738,0 | 10 | 739,5 | 110 | 742,0 | 210 |
| 26.04.2010 16:56:23 | 250 | 730,0 | 150 | 736,0 | 100 | 736,1 | 738,0 | 10 | 739,5 | 110 | 742,0 | 210 |
| 26.04.2010 16:56:23 | 250 | 730,0 | 150 | 736,0 | 100 | 736,1 | 739,5 | 100 | 742,0 | 200 | 743,6 | 400 |
| 26.04.2010 16:56:23 | 250 | 730,0 | 150 | 736,0 | 100 | 736,1 | 739,5 | 100 | 742,0 | 200 | 743,6 | 400 |
| 26.04.2010 16:56:23 | 250 | 730,0 | 150 | 736,0 | 100 | 736,1 | 739,5 | 100 | 742,0 | 200 | 743,6 | 400 |
| 26.04.2010 16:55:17 | 160 | 736,0 | 110 | 736,1 | 10 | 738,0 | 739,5 | 100 | 742,0 | 200 | 743,6 | 400 |
| 26.04.2010 16:54:25 | 160 | 736,0 | 110 | 736,1 | 10 | 738,0 | 739,5 | 100 | 740,0 | 120 | 742,0 | 220 |
| 26.04.2010 16:53:52 | 160 | 736,1 | 60 | 736,2 | 10 | 738,0 | 739,5 | 100 | 740,0 | 120 | 742,0 | 220 |
| 26.04.2010 16:53:52 | 160 | 736,1 | 60 | 736,2 | 10 | 738,0 | 739,5 | 100 | 740,0 | 120 | 742,0 | 220 |
| 26.04.2010 16:51:19 | 160 | 736,1 | 60 | 736,2 | 10 | 738,0 | 740,0 | 20 | 742,0 | 120 | 743,6 | 320 |
| 26.04.2010 16:51:19 | 160 | 736,1 | 60 | 736,2 | 10 | 738,0 | 740,0 | 20 | 742,0 | 120 | 743,6 | 320 |
| 26.04.2010 16:50:45 | 160 | 736,1 | 60 | 736,2 | 10 | 738,0 | 742,0 | 100 | 743,6 | 300 | 745,2 | 350 |
| 26.04.2010 16:50:45 | 160 | 736,1 | 60 | 736,2 | 10 | 738,0 | 742,0 | 100 | 743,6 | 300 | 745,2 | 350 |
| 26.04.2010 16:50:34 | 101 | 736,2 | 51 | 738,0 | 41 | 740,0 | 742,0 | 100 | 743,6 | 300 | 745,2 | 350 |
| 26.04.2010 16:50:30 | 101 | 736,2 | 51 | 738,0 | 41 | 740,0 | 742,0 | 100 | 745,2 | 150 | 750,0 | 350 |
| 26.04.2010 16:50:02 | 101 | 736,2 | 51 | 738,0 | 41 | 740,0 | 742,0 | 100 | 742,6 | 300 | 745,2 | 350 |
| 26.04.2010 16:50:02 | 101 | 736,2 | 51 | 738,0 | 41 | 740,0 | 742,0 | 100 | 742,6 | 300 | 745,2 | 350 |
| 26.04.2010 16:50:02 | 160 | 736,1 | 60 | 736,2 | 10 | 738,0 | 742,0 | 100 | 742,6 | 300 | 745,2 | 350 |
| 26.04.2010 16:50:02 | 160 | 736,1 | 60 | 736,2 | 10 | 738,0 | 742,0 | 100 | 742,6 | 300 | 745,2 | 350 |
| 26.04.2010 16:50:02 | 160 | 736,1 | 60 | 736,2 | 10 | 738,0 | 742,0 | 100 | 742,6 | 300 | 745,2 | 350 |
| 26.04.2010 16:49:55 | 160 | 736,1 | 60 | 736,2 | 10 | 738,0 | 740,0 | 9 | 742,0 | 109 | 742,6 | 309 |
| 26.04.2010 16:47:52 | 160 | 736,0 | 110 | 736,1 | 10 | 738,0 | 740,0 | 9 | 742,0 | 109 | 742,6 | 309 |
| 26.04.2010 16:47:52 | 160 | 736,0 | 110 | 736,1 | 10 | 738,0 | 740,0 | 9 | 742,0 | 109 | 742,6 | 309 |
| 26.04.2010 16:47:45 | 160 | 736,0 | 110 | 736,1 | 10 | 738,0 | 740,0 | 24 | 742,0 | 124 | 742,6 | 324 |
| 26.04.2010 16:47:45 | 160 | 736,0 | 110 | 736,1 | 10 | 738,0 | 740,0 | 24 | 742,0 | 124 | 742,6 | 324 |
| 26.04.2010 16:47:12 | 160 | 736,0 | 110 | 736,1 | 10 | 738,0 | 740,0 | 15 | 742,0 | 115 | 742,6 | 315 |
| 26.04.2010 16:47:12 | 160 | 736,0 | 110 | 736,1 | 10 | 738,0 | 740,0 | 15 | 742,0 | 115 | 742,6 | 315 |
| 26.04.2010 16:47:12 | 250 | 730,0 | 150 | 736,0 | 100 | 736,1 | 740,0 | 15 | 742,0 | 115 | 742,6 | 315 |
| 26.04.2010 16:47:12 | 250 | 730,0 | 150 | 736,0 | 100 | 736,1 | 740,0 | 15 | 742,0 | 115 | 742,6 | 315 |
| 26.04.2010 16:47:12 | 250 | 730,0 | 150 | 736,0 | 100 | 736,1 | 740,0 | 15 | 742,0 | 115 | 742,6 | 315 |
| 26.04.2010 16:46:51 | 250 | 730,0 | 150 | 736,0 | 100 | 736,1 | 738,0 | 40 | 740,0 | 55 | 742,0 | 155 |
| 26.04.2010 16:46:51 | 250 | 730,0 | 150 | 736,0 | 100 | 736,1 | 738,0 | 40 | 740,0 | 55 | 742,0 | 155 |
| 26.04.2010 16:46:51 | 250 | 730,0 | 150 | 736,0 | 100 | 736,1 | 738,0 | 40 | 740,0 | 55 | 742,0 | 155 |
| 26.04.2010 16:46:46 | 200 | 736,0 | 150 | 736,1 | 50 | 737,0 | 738,0 | 40 | 740,0 | 55 | 742,0 | 155 |
| 26.04.2010 16:45:49 | 200 | 736,0 | 150 | 736,1 | 50 | 737,0 | 738,0 | 40 | 740,0 | 55 | 742,0 | 155 |
| 26.04.2010 16:44:07 | 200 | 736,0 | 150 | 736,1 | 50 | 737,0 | 738,0 | 40 | 740,0 | 55 | 742,0 | 155 |
| 26.04.2010 16:44:07 | 200 | 736,0 | 150 | 736,1 | 50 | 737,0 | 738,0 | 40 | 742,0 | 140 | 742,6 | 340 |
| 26.04.2010 16:44:07 | 200 | 736,0 | 150 | 736,1 | 50 | 737,0 | 738,0 | 40 | 742,0 | 140 | 742,6 | 340 |
| 26.04.2010 16:44:06 | 200 | 736,0 | 150 | 736,1 | 50 | 737,0 | 742,0 | 100 | 742,6 | 300 | 745,2 | 350 |