RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2010 16:59:12 | 1 250 | 711,1 | 1 050 | 712,7 | 1 000 | 713,0 | 718,0 | 100 | 720,0 | 175 | 721,8 | 225 |
| 23.04.2010 16:57:52 | 1 250 | 711,1 | 1 050 | 712,7 | 1 000 | 713,0 | 718,0 | 100 | 719,9 | 150 | 720,0 | 225 |
| 23.04.2010 16:57:26 | 1 250 | 711,1 | 1 050 | 712,7 | 1 000 | 713,0 | 718,0 | 100 | 719,9 | 150 | 720,0 | 175 |
| 23.04.2010 16:57:26 | 1 250 | 711,1 | 1 050 | 712,7 | 1 000 | 713,0 | 718,0 | 100 | 719,9 | 150 | 720,0 | 175 |
| 23.04.2010 16:56:59 | 1 250 | 711,1 | 1 050 | 712,7 | 1 000 | 713,0 | 719,9 | 50 | 720,0 | 75 | 721,8 | 125 |
| 23.04.2010 16:54:10 | 1 250 | 711,1 | 1 050 | 712,7 | 1 000 | 713,0 | 719,9 | 50 | 720,0 | 75 | 721,0 | 175 |
| 23.04.2010 16:54:10 | 1 250 | 711,1 | 1 050 | 712,7 | 1 000 | 713,0 | 719,9 | 50 | 720,0 | 75 | 721,0 | 175 |
| 23.04.2010 16:54:10 | 1 250 | 711,1 | 1 050 | 712,7 | 1 000 | 713,0 | 719,9 | 50 | 720,0 | 75 | 721,0 | 175 |
| 23.04.2010 16:51:06 | 1 150 | 712,7 | 1 100 | 713,0 | 100 | 716,0 | 719,9 | 50 | 720,0 | 75 | 721,0 | 175 |
| 23.04.2010 16:51:06 | 1 150 | 712,7 | 1 100 | 713,0 | 100 | 716,0 | 719,9 | 50 | 720,0 | 75 | 721,0 | 175 |
| 23.04.2010 16:51:01 | 1 150 | 712,7 | 1 100 | 713,0 | 100 | 716,0 | 720,0 | 25 | 721,0 | 125 | 721,8 | 175 |
| 23.04.2010 16:51:00 | 1 150 | 712,7 | 1 100 | 713,0 | 100 | 716,0 | 720,0 | 25 | 721,0 | 125 | 721,8 | 175 |
| 23.04.2010 16:50:02 | 1 150 | 712,7 | 1 100 | 713,0 | 100 | 716,0 | 720,0 | 25 | 721,0 | 125 | 721,8 | 175 |
| 23.04.2010 16:49:37 | 1 150 | 712,7 | 1 100 | 713,0 | 100 | 716,0 | 720,0 | 25 | 721,0 | 125 | 722,0 | 475 |
| 23.04.2010 16:49:37 | 1 150 | 712,7 | 1 100 | 713,0 | 100 | 716,0 | 720,0 | 25 | 721,0 | 125 | 722,0 | 475 |
| 23.04.2010 16:44:04 | 1 150 | 712,7 | 1 100 | 713,0 | 100 | 716,0 | 721,0 | 100 | 722,0 | 450 | 723,0 | 673 |
| 23.04.2010 16:44:04 | 1 150 | 712,7 | 1 100 | 713,0 | 100 | 716,0 | 721,0 | 100 | 722,0 | 450 | 723,0 | 673 |
| 23.04.2010 16:42:58 | 1 150 | 712,7 | 1 100 | 713,0 | 100 | 716,0 | 722,0 | 350 | 723,0 | 573 | 723,9 | 623 |
| 23.04.2010 16:42:58 | 1 150 | 712,7 | 1 100 | 713,0 | 100 | 716,0 | 722,0 | 350 | 723,0 | 573 | 723,9 | 623 |
| 23.04.2010 16:42:53 | 1 300 | 713,0 | 300 | 714,9 | 100 | 716,0 | 722,0 | 350 | 723,0 | 573 | 723,9 | 623 |
| 23.04.2010 16:42:23 | 350 | 712,7 | 300 | 714,9 | 100 | 716,0 | 722,0 | 350 | 723,0 | 573 | 723,9 | 623 |
| 23.04.2010 16:42:23 | 350 | 712,7 | 300 | 714,9 | 100 | 716,0 | 722,0 | 350 | 723,0 | 573 | 723,9 | 623 |
| 23.04.2010 16:42:23 | 350 | 712,7 | 300 | 714,9 | 100 | 716,0 | 722,0 | 350 | 723,0 | 573 | 723,9 | 623 |
| 23.04.2010 16:40:37 | 350 | 712,7 | 300 | 714,9 | 100 | 716,0 | 718,0 | 50 | 722,0 | 400 | 723,0 | 623 |
| 23.04.2010 16:40:37 | 350 | 712,7 | 300 | 714,9 | 100 | 716,0 | 718,0 | 50 | 722,0 | 400 | 723,0 | 623 |
| 23.04.2010 16:37:25 | 350 | 712,7 | 300 | 714,9 | 100 | 716,0 | 722,0 | 350 | 723,0 | 573 | 723,9 | 623 |
| 23.04.2010 16:37:25 | 350 | 712,7 | 300 | 714,9 | 100 | 716,0 | 722,0 | 350 | 723,0 | 573 | 723,9 | 623 |
| 23.04.2010 16:36:39 | 350 | 712,7 | 300 | 714,9 | 100 | 716,0 | 720,0 | 50 | 722,0 | 400 | 723,0 | 623 |
| 23.04.2010 16:34:58 | 350 | 712,7 | 300 | 714,9 | 100 | 716,0 | 720,0 | 50 | 721,0 | 150 | 722,0 | 500 |
| 23.04.2010 16:34:58 | 350 | 712,7 | 300 | 714,9 | 100 | 716,0 | 720,0 | 50 | 721,0 | 150 | 722,0 | 500 |
| 23.04.2010 16:34:58 | 350 | 712,7 | 300 | 714,9 | 100 | 716,0 | 720,0 | 50 | 721,0 | 150 | 722,0 | 500 |
| 23.04.2010 16:34:01 | 350 | 714,9 | 150 | 716,0 | 50 | 717,9 | 720,0 | 50 | 721,0 | 150 | 722,0 | 500 |
| 23.04.2010 16:32:52 | 200 | 715,0 | 150 | 716,0 | 50 | 717,9 | 720,0 | 50 | 721,0 | 150 | 722,0 | 500 |
| 23.04.2010 16:32:32 | 200 | 715,0 | 150 | 716,0 | 50 | 717,9 | 720,0 | 50 | 721,0 | 150 | 722,0 | 450 |
| 23.04.2010 16:32:32 | 200 | 715,0 | 150 | 716,0 | 50 | 717,9 | 720,0 | 50 | 721,0 | 150 | 722,0 | 450 |
| 23.04.2010 16:32:32 | 200 | 715,0 | 150 | 716,0 | 50 | 717,9 | 720,0 | 50 | 721,0 | 150 | 722,0 | 450 |
| 23.04.2010 16:32:10 | 200 | 716,0 | 100 | 717,9 | 50 | 718,5 | 720,0 | 50 | 721,0 | 150 | 722,0 | 450 |
| 23.04.2010 16:31:50 | 200 | 716,0 | 100 | 717,9 | 50 | 718,5 | 720,0 | 50 | 721,0 | 150 | 722,0 | 450 |
| 23.04.2010 16:31:50 | 200 | 716,0 | 100 | 717,9 | 50 | 718,5 | 720,0 | 50 | 721,0 | 150 | 722,0 | 450 |
| 23.04.2010 16:29:27 | 200 | 716,0 | 100 | 717,9 | 50 | 718,5 | 721,0 | 100 | 722,0 | 400 | 722,9 | 450 |
| 23.04.2010 16:29:27 | 200 | 716,0 | 100 | 717,9 | 50 | 718,5 | 721,0 | 100 | 722,0 | 400 | 722,9 | 450 |
| 23.04.2010 16:26:02 | 200 | 716,0 | 100 | 717,9 | 50 | 718,5 | 722,0 | 300 | 722,9 | 350 | 723,0 | 573 |
| 23.04.2010 16:26:02 | 200 | 716,0 | 100 | 717,9 | 50 | 718,5 | 722,0 | 300 | 722,9 | 350 | 723,0 | 573 |
| 23.04.2010 16:25:11 | 200 | 715,0 | 150 | 716,0 | 50 | 717,9 | 722,0 | 300 | 722,9 | 350 | 723,0 | 573 |
| 23.04.2010 16:25:11 | 200 | 715,0 | 150 | 716,0 | 50 | 717,9 | 722,0 | 300 | 722,9 | 350 | 723,0 | 573 |
| 23.04.2010 16:25:03 | 200 | 715,0 | 150 | 716,0 | 50 | 717,9 | 721,0 | 100 | 722,0 | 400 | 722,9 | 450 |
| 23.04.2010 16:22:46 | 200 | 715,0 | 150 | 716,0 | 50 | 717,9 | 721,0 | 100 | 721,9 | 150 | 722,0 | 450 |
| 23.04.2010 16:21:26 | 200 | 715,0 | 150 | 716,0 | 50 | 717,9 | 721,0 | 100 | 721,9 | 150 | 722,0 | 450 |
| 23.04.2010 16:21:08 | 200 | 715,0 | 150 | 716,0 | 50 | 717,9 | 721,0 | 100 | 721,9 | 150 | 722,0 | 450 |
| 23.04.2010 16:21:07 | 200 | 715,0 | 150 | 716,0 | 50 | 717,9 | 721,0 | 100 | 721,9 | 150 | 722,0 | 450 |