RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2010 16:56:46 | 291 | 588,5 | 241 | 589,0 | 93 | 589,5 | 592,2 | 50 | 593,0 | 300 | 595,0 | 384 |
| 13.04.2010 16:56:46 | 291 | 588,5 | 241 | 589,0 | 93 | 589,5 | 592,2 | 50 | 593,0 | 300 | 595,0 | 384 |
| 13.04.2010 16:53:51 | 291 | 588,5 | 241 | 589,0 | 93 | 589,5 | 593,0 | 250 | 595,0 | 334 | 595,3 | 534 |
| 13.04.2010 16:53:51 | 291 | 588,5 | 241 | 589,0 | 93 | 589,5 | 593,0 | 250 | 595,0 | 334 | 595,3 | 534 |
| 13.04.2010 16:53:51 | 291 | 588,5 | 241 | 589,0 | 93 | 589,5 | 593,0 | 250 | 595,0 | 334 | 595,3 | 534 |
| 13.04.2010 16:52:18 | 391 | 588,5 | 341 | 589,0 | 193 | 589,5 | 593,0 | 250 | 595,0 | 334 | 595,3 | 534 |
| 13.04.2010 16:49:45 | 391 | 588,5 | 341 | 589,0 | 193 | 589,5 | 593,0 | 250 | 595,0 | 334 | 595,3 | 534 |
| 13.04.2010 16:49:45 | 391 | 588,5 | 341 | 589,0 | 193 | 589,5 | 593,0 | 250 | 595,0 | 334 | 595,3 | 534 |
| 13.04.2010 16:49:45 | 391 | 588,5 | 341 | 589,0 | 193 | 589,5 | 593,0 | 250 | 595,0 | 334 | 595,3 | 534 |
| 13.04.2010 16:49:45 | 498 | 588,5 | 448 | 589,0 | 300 | 589,5 | 593,0 | 250 | 595,0 | 334 | 595,3 | 534 |
| 13.04.2010 16:49:45 | 498 | 588,5 | 448 | 589,0 | 300 | 589,5 | 593,0 | 250 | 595,0 | 334 | 595,3 | 534 |
| 13.04.2010 16:49:45 | 498 | 588,5 | 448 | 589,0 | 300 | 589,5 | 593,0 | 250 | 595,0 | 334 | 595,3 | 534 |
| 13.04.2010 16:49:45 | 548 | 589,0 | 400 | 589,5 | 100 | 589,7 | 593,0 | 250 | 595,0 | 334 | 595,3 | 534 |
| 13.04.2010 16:49:45 | 548 | 589,0 | 400 | 589,5 | 100 | 589,7 | 593,0 | 250 | 595,0 | 334 | 595,3 | 534 |
| 13.04.2010 16:49:45 | 548 | 589,0 | 400 | 589,5 | 100 | 589,7 | 593,0 | 250 | 595,0 | 334 | 595,3 | 534 |
| 13.04.2010 16:46:27 | 443 | 589,5 | 143 | 589,7 | 43 | 590,5 | 593,0 | 250 | 595,0 | 334 | 595,3 | 534 |
| 13.04.2010 16:46:27 | 443 | 589,5 | 143 | 589,7 | 43 | 590,5 | 593,0 | 250 | 595,0 | 334 | 595,3 | 534 |
| 13.04.2010 16:46:27 | 443 | 589,5 | 143 | 589,7 | 43 | 590,5 | 593,0 | 250 | 595,0 | 334 | 595,3 | 534 |
| 13.04.2010 16:45:13 | 443 | 589,5 | 143 | 589,7 | 43 | 590,5 | 592,5 | 50 | 593,0 | 300 | 595,0 | 384 |
| 13.04.2010 16:45:13 | 443 | 589,5 | 143 | 589,7 | 43 | 590,5 | 592,5 | 50 | 593,0 | 300 | 595,0 | 384 |
| 13.04.2010 16:45:13 | 443 | 589,5 | 143 | 589,7 | 43 | 590,5 | 592,5 | 50 | 593,0 | 300 | 595,0 | 384 |
| 13.04.2010 16:43:23 | 443 | 589,5 | 143 | 589,7 | 43 | 590,5 | 592,0 | 500 | 592,5 | 550 | 593,0 | 800 |
| 13.04.2010 16:43:23 | 443 | 589,5 | 143 | 589,7 | 43 | 590,5 | 592,0 | 500 | 592,5 | 550 | 593,0 | 800 |
| 13.04.2010 16:42:18 | 443 | 589,5 | 143 | 589,7 | 43 | 590,5 | 592,5 | 50 | 593,0 | 300 | 595,0 | 384 |
| 13.04.2010 16:39:58 | 443 | 589,5 | 143 | 589,7 | 43 | 590,5 | 592,5 | 50 | 593,0 | 300 | 595,0 | 884 |
| 13.04.2010 16:39:58 | 443 | 589,5 | 143 | 589,7 | 43 | 590,5 | 592,5 | 50 | 593,0 | 300 | 595,0 | 884 |
| 13.04.2010 16:37:19 | 443 | 589,5 | 143 | 589,7 | 43 | 590,5 | 593,0 | 250 | 595,0 | 834 | 595,3 | 1 034 |
| 13.04.2010 16:37:19 | 443 | 589,5 | 143 | 589,7 | 43 | 590,5 | 593,0 | 250 | 595,0 | 834 | 595,3 | 1 034 |
| 13.04.2010 16:37:19 | 443 | 589,5 | 143 | 589,7 | 43 | 590,5 | 593,0 | 250 | 595,0 | 834 | 595,3 | 1 034 |
| 13.04.2010 16:35:03 | 480 | 589,5 | 180 | 589,7 | 80 | 590,5 | 593,0 | 250 | 595,0 | 834 | 595,3 | 1 034 |
| 13.04.2010 16:32:27 | 480 | 589,5 | 180 | 589,7 | 80 | 590,5 | 593,0 | 250 | 595,0 | 834 | 596,0 | 934 |
| 13.04.2010 16:32:27 | 480 | 589,5 | 180 | 589,7 | 80 | 590,5 | 593,0 | 250 | 595,0 | 834 | 596,0 | 934 |
| 13.04.2010 16:31:28 | 210 | 589,7 | 110 | 590,5 | 30 | 591,5 | 593,0 | 250 | 595,0 | 834 | 596,0 | 934 |
| 13.04.2010 16:31:28 | 210 | 589,7 | 110 | 590,5 | 30 | 591,5 | 593,0 | 250 | 595,0 | 834 | 596,0 | 934 |
| 13.04.2010 16:30:51 | 210 | 589,7 | 110 | 590,5 | 30 | 591,5 | 593,0 | 200 | 595,0 | 784 | 596,0 | 884 |
| 13.04.2010 16:30:51 | 210 | 589,7 | 110 | 590,5 | 30 | 591,5 | 593,0 | 200 | 595,0 | 784 | 596,0 | 884 |
| 13.04.2010 16:26:58 | 480 | 589,5 | 180 | 589,7 | 80 | 590,5 | 593,0 | 200 | 595,0 | 784 | 596,0 | 884 |
| 13.04.2010 16:26:48 | 480 | 589,5 | 180 | 589,7 | 80 | 590,5 | 593,0 | 200 | 595,0 | 284 | 596,0 | 384 |
| 13.04.2010 16:26:48 | 480 | 589,5 | 180 | 589,7 | 80 | 590,5 | 593,0 | 200 | 595,0 | 284 | 596,0 | 384 |
| 13.04.2010 16:26:36 | 480 | 589,5 | 180 | 589,7 | 80 | 590,5 | 593,0 | 150 | 595,0 | 234 | 596,0 | 334 |
| 13.04.2010 16:26:36 | 480 | 589,5 | 180 | 589,7 | 80 | 590,5 | 593,0 | 150 | 595,0 | 234 | 596,0 | 334 |
| 13.04.2010 16:24:48 | 480 | 589,5 | 180 | 589,7 | 80 | 590,5 | 593,0 | 50 | 595,0 | 134 | 596,0 | 234 |
| 13.04.2010 16:24:48 | 480 | 589,5 | 180 | 589,7 | 80 | 590,5 | 593,0 | 50 | 595,0 | 134 | 596,0 | 234 |
| 13.04.2010 16:24:43 | 480 | 589,5 | 180 | 589,7 | 80 | 590,5 | 595,0 | 84 | 596,0 | 184 | 596,1 | 234 |
| 13.04.2010 16:24:43 | 480 | 589,5 | 180 | 589,7 | 80 | 590,5 | 595,0 | 84 | 596,0 | 184 | 596,1 | 234 |
| 13.04.2010 16:24:43 | 480 | 589,5 | 180 | 589,7 | 80 | 590,5 | 595,0 | 84 | 596,0 | 184 | 596,1 | 234 |
| 13.04.2010 16:23:22 | 280 | 589,7 | 180 | 590,5 | 100 | 593,0 | 595,0 | 84 | 596,0 | 184 | 596,1 | 234 |
| 13.04.2010 16:23:22 | 280 | 589,7 | 180 | 590,5 | 100 | 593,0 | 595,0 | 84 | 596,0 | 184 | 596,1 | 234 |
| 13.04.2010 16:23:22 | 480 | 589,5 | 180 | 589,7 | 80 | 590,5 | 595,0 | 84 | 596,0 | 184 | 596,1 | 234 |
| 13.04.2010 16:23:22 | 480 | 589,5 | 180 | 589,7 | 80 | 590,5 | 595,0 | 84 | 596,0 | 184 | 596,1 | 234 |