RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2010 16:56:22 | 77 | 568,2 | 70 | 569,0 | 20 | 572,0 | 574,0 | 350 | 575,0 | 489 | 577,0 | 689 |
| 09.04.2010 16:56:22 | 77 | 568,2 | 70 | 569,0 | 20 | 572,0 | 574,0 | 350 | 575,0 | 489 | 577,0 | 689 |
| 09.04.2010 16:56:22 | 81 | 568,1 | 57 | 568,2 | 50 | 569,0 | 574,0 | 350 | 575,0 | 489 | 577,0 | 689 |
| 09.04.2010 16:56:22 | 81 | 568,1 | 57 | 568,2 | 50 | 569,0 | 574,0 | 350 | 575,0 | 489 | 577,0 | 689 |
| 09.04.2010 16:56:22 | 81 | 568,1 | 57 | 568,2 | 50 | 569,0 | 574,0 | 350 | 575,0 | 489 | 577,0 | 689 |
| 09.04.2010 16:54:44 | 81 | 568,1 | 57 | 568,2 | 50 | 569,0 | 572,0 | 30 | 574,0 | 380 | 575,0 | 519 |
| 09.04.2010 16:45:30 | 81 | 568,1 | 57 | 568,2 | 50 | 569,0 | 572,0 | 30 | 574,0 | 380 | 575,0 | 519 |
| 09.04.2010 16:36:42 | 81 | 568,1 | 57 | 568,2 | 50 | 569,0 | 572,0 | 30 | 574,0 | 380 | 575,0 | 519 |
| 09.04.2010 16:36:42 | 81 | 568,1 | 57 | 568,2 | 50 | 569,0 | 572,0 | 30 | 574,0 | 380 | 575,0 | 519 |
| 09.04.2010 16:36:42 | 81 | 568,1 | 57 | 568,2 | 50 | 569,0 | 572,0 | 30 | 574,0 | 380 | 575,0 | 519 |
| 09.04.2010 16:30:12 | 107 | 568,2 | 100 | 569,0 | 50 | 570,0 | 572,0 | 30 | 574,0 | 380 | 575,0 | 519 |
| 09.04.2010 16:30:12 | 107 | 568,2 | 100 | 569,0 | 50 | 570,0 | 572,0 | 30 | 574,0 | 380 | 575,0 | 519 |
| 09.04.2010 16:27:57 | 81 | 568,1 | 57 | 568,2 | 50 | 569,0 | 572,0 | 30 | 574,0 | 380 | 575,0 | 519 |
| 09.04.2010 16:27:57 | 81 | 568,1 | 57 | 568,2 | 50 | 569,0 | 572,0 | 30 | 574,0 | 380 | 575,0 | 519 |
| 09.04.2010 16:25:44 | 181 | 567,7 | 31 | 568,1 | 7 | 568,2 | 572,0 | 30 | 574,0 | 380 | 575,0 | 519 |
| 09.04.2010 16:25:44 | 181 | 567,7 | 31 | 568,1 | 7 | 568,2 | 572,0 | 30 | 574,0 | 380 | 575,0 | 519 |
| 09.04.2010 16:24:24 | 274 | 567,5 | 174 | 567,7 | 24 | 568,1 | 572,0 | 30 | 574,0 | 380 | 575,0 | 519 |
| 09.04.2010 16:23:28 | 181 | 567,6 | 174 | 567,7 | 24 | 568,1 | 572,0 | 30 | 574,0 | 380 | 575,0 | 519 |
| 09.04.2010 16:19:33 | 274 | 567,7 | 124 | 568,0 | 24 | 568,1 | 572,0 | 30 | 574,0 | 380 | 575,0 | 519 |
| 09.04.2010 16:19:33 | 274 | 567,7 | 124 | 568,0 | 24 | 568,1 | 572,0 | 30 | 574,0 | 380 | 575,0 | 519 |
| 09.04.2010 16:19:33 | 274 | 567,7 | 124 | 568,0 | 24 | 568,1 | 572,0 | 30 | 574,0 | 380 | 575,0 | 519 |
| 09.04.2010 16:18:13 | 274 | 567,7 | 124 | 568,0 | 24 | 568,1 | 572,0 | 50 | 574,0 | 400 | 575,0 | 539 |
| 09.04.2010 16:18:13 | 224 | 567,7 | 124 | 568,0 | 24 | 568,1 | 572,0 | 50 | 574,0 | 400 | 575,0 | 539 |
| 09.04.2010 16:16:45 | 174 | 567,7 | 124 | 568,0 | 24 | 568,1 | 572,0 | 50 | 574,0 | 400 | 575,0 | 539 |
| 09.04.2010 16:14:01 | 131 | 567,6 | 124 | 568,0 | 24 | 568,1 | 572,0 | 50 | 574,0 | 400 | 575,0 | 539 |
| 09.04.2010 16:14:01 | 131 | 567,6 | 124 | 568,0 | 24 | 568,1 | 572,0 | 50 | 574,0 | 400 | 575,0 | 539 |
| 09.04.2010 16:14:01 | 131 | 567,6 | 124 | 568,0 | 24 | 568,1 | 572,0 | 50 | 574,0 | 400 | 575,0 | 539 |
| 09.04.2010 16:12:33 | 157 | 567,6 | 150 | 568,0 | 50 | 568,1 | 572,0 | 50 | 574,0 | 400 | 575,0 | 539 |
| 09.04.2010 16:12:33 | 157 | 567,6 | 150 | 568,0 | 50 | 568,1 | 572,0 | 50 | 574,0 | 400 | 575,0 | 539 |
| 09.04.2010 16:10:40 | 207 | 567,5 | 107 | 567,6 | 100 | 568,0 | 572,0 | 50 | 574,0 | 400 | 575,0 | 539 |
| 09.04.2010 16:10:40 | 207 | 567,5 | 107 | 567,6 | 100 | 568,0 | 572,0 | 50 | 574,0 | 400 | 575,0 | 539 |
| 09.04.2010 16:10:40 | 257 | 567,5 | 157 | 567,6 | 150 | 568,0 | 572,0 | 50 | 574,0 | 400 | 575,0 | 539 |
| 09.04.2010 16:10:40 | 257 | 567,5 | 157 | 567,6 | 150 | 568,0 | 572,0 | 50 | 574,0 | 400 | 575,0 | 539 |
| 09.04.2010 16:09:21 | 157 | 567,5 | 57 | 567,6 | 50 | 568,0 | 572,0 | 50 | 574,0 | 400 | 575,0 | 539 |
| 09.04.2010 16:09:03 | 157 | 567,5 | 57 | 567,6 | 50 | 568,0 | 572,0 | 50 | 574,0 | 400 | 575,0 | 439 |
| 09.04.2010 16:09:02 | 200 | 567,4 | 150 | 567,5 | 50 | 568,0 | 572,0 | 50 | 574,0 | 400 | 575,0 | 439 |
| 09.04.2010 16:09:02 | 200 | 567,4 | 150 | 567,5 | 50 | 568,0 | 572,0 | 50 | 574,0 | 400 | 575,0 | 439 |
| 09.04.2010 16:08:42 | 250 | 567,2 | 150 | 567,4 | 100 | 567,5 | 572,0 | 50 | 574,0 | 400 | 575,0 | 439 |
| 09.04.2010 16:06:35 | 250 | 567,2 | 150 | 567,4 | 100 | 567,5 | 572,0 | 50 | 575,0 | 89 | 576,9 | 128 |
| 09.04.2010 16:06:35 | 250 | 567,2 | 150 | 567,4 | 100 | 567,5 | 572,0 | 50 | 575,0 | 89 | 576,9 | 128 |
| 09.04.2010 16:06:01 | 170 | 567,4 | 120 | 567,5 | 20 | 571,1 | 572,0 | 50 | 575,0 | 89 | 576,9 | 128 |
| 09.04.2010 16:06:01 | 170 | 567,4 | 120 | 567,5 | 20 | 571,1 | 572,0 | 50 | 575,0 | 89 | 576,9 | 128 |
| 09.04.2010 16:05:05 | 250 | 567,2 | 150 | 567,4 | 100 | 567,5 | 572,0 | 50 | 575,0 | 89 | 576,9 | 128 |
| 09.04.2010 16:05:05 | 250 | 567,2 | 150 | 567,4 | 100 | 567,5 | 572,0 | 50 | 575,0 | 89 | 576,9 | 128 |
| 09.04.2010 16:05:04 | 250 | 567,2 | 150 | 567,4 | 100 | 567,5 | 575,0 | 39 | 576,9 | 78 | 577,0 | 278 |
| 09.04.2010 16:05:04 | 250 | 567,2 | 150 | 567,4 | 100 | 567,5 | 575,0 | 39 | 576,9 | 78 | 577,0 | 278 |
| 09.04.2010 16:05:04 | 250 | 567,2 | 150 | 567,4 | 100 | 567,5 | 575,0 | 39 | 576,9 | 78 | 577,0 | 278 |
| 09.04.2010 16:05:04 | 250 | 567,4 | 200 | 567,5 | 100 | 567,6 | 575,0 | 39 | 576,9 | 78 | 577,0 | 278 |
| 09.04.2010 16:05:04 | 250 | 567,4 | 200 | 567,5 | 100 | 567,6 | 575,0 | 39 | 576,9 | 78 | 577,0 | 278 |
| 09.04.2010 16:05:04 | 250 | 567,4 | 200 | 567,5 | 100 | 567,6 | 575,0 | 39 | 576,9 | 78 | 577,0 | 278 |