RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2010 16:59:58 | 269 | 560,1 | 219 | 562,0 | 100 | 565,0 | 570,0 | 50 | 571,0 | 60 | 573,5 | 75 |
| 08.04.2010 16:59:58 | 269 | 560,1 | 219 | 562,0 | 100 | 565,0 | 570,0 | 50 | 571,0 | 60 | 573,5 | 75 |
| 08.04.2010 16:59:58 | 269 | 560,1 | 219 | 562,0 | 100 | 565,0 | 570,0 | 50 | 571,0 | 60 | 573,5 | 75 |
| 08.04.2010 16:59:58 | 369 | 560,1 | 319 | 562,0 | 200 | 565,0 | 570,0 | 50 | 571,0 | 60 | 573,5 | 75 |
| 08.04.2010 16:59:58 | 369 | 560,1 | 319 | 562,0 | 200 | 565,0 | 570,0 | 50 | 571,0 | 60 | 573,5 | 75 |
| 08.04.2010 16:59:58 | 369 | 560,1 | 319 | 562,0 | 200 | 565,0 | 570,0 | 50 | 571,0 | 60 | 573,5 | 75 |
| 08.04.2010 16:59:58 | 419 | 562,0 | 300 | 565,0 | 100 | 565,1 | 570,0 | 50 | 571,0 | 60 | 573,5 | 75 |
| 08.04.2010 16:59:58 | 419 | 562,0 | 300 | 565,0 | 100 | 565,1 | 570,0 | 50 | 571,0 | 60 | 573,5 | 75 |
| 08.04.2010 16:59:58 | 419 | 562,0 | 300 | 565,0 | 100 | 565,1 | 570,0 | 50 | 571,0 | 60 | 573,5 | 75 |
| 08.04.2010 16:59:58 | 350 | 565,0 | 150 | 565,1 | 50 | 566,1 | 570,0 | 50 | 571,0 | 60 | 573,5 | 75 |
| 08.04.2010 16:59:58 | 350 | 565,0 | 150 | 565,1 | 50 | 566,1 | 570,0 | 50 | 571,0 | 60 | 573,5 | 75 |
| 08.04.2010 16:59:58 | 350 | 565,0 | 150 | 565,1 | 50 | 566,1 | 570,0 | 50 | 571,0 | 60 | 573,5 | 75 |
| 08.04.2010 16:58:05 | 250 | 565,1 | 150 | 566,1 | 100 | 566,2 | 570,0 | 50 | 571,0 | 60 | 573,5 | 75 |
| 08.04.2010 16:58:02 | 250 | 565,1 | 150 | 566,1 | 100 | 566,2 | 570,0 | 50 | 571,0 | 60 | 573,5 | 75 |
| 08.04.2010 16:57:04 | 250 | 565,1 | 150 | 566,1 | 100 | 566,2 | 570,0 | 50 | 571,0 | 60 | 573,5 | 75 |
| 08.04.2010 16:57:00 | 250 | 565,1 | 150 | 566,1 | 100 | 566,2 | 570,0 | 50 | 571,0 | 60 | 573,5 | 75 |
| 08.04.2010 16:25:52 | 250 | 565,1 | 150 | 566,1 | 100 | 566,2 | 570,0 | 50 | 571,0 | 60 | 573,5 | 75 |
| 08.04.2010 16:24:56 | 250 | 565,1 | 150 | 566,1 | 100 | 566,2 | 570,0 | 50 | 571,0 | 60 | 573,5 | 75 |
| 08.04.2010 16:24:56 | 250 | 565,1 | 150 | 566,1 | 100 | 566,2 | 570,0 | 50 | 571,0 | 60 | 573,5 | 75 |
| 08.04.2010 16:21:34 | 350 | 565,0 | 150 | 565,1 | 50 | 566,1 | 570,0 | 50 | 571,0 | 60 | 573,5 | 75 |
| 08.04.2010 16:21:28 | 350 | 565,0 | 150 | 565,1 | 50 | 566,1 | 570,0 | 50 | 571,0 | 60 | 573,5 | 75 |
| 08.04.2010 16:15:40 | 350 | 565,0 | 150 | 565,1 | 50 | 566,1 | 570,0 | 50 | 571,0 | 60 | 573,5 | 75 |
| 08.04.2010 16:15:40 | 350 | 565,0 | 150 | 565,1 | 50 | 566,1 | 570,0 | 50 | 571,0 | 60 | 573,5 | 75 |
| 08.04.2010 16:15:27 | 350 | 565,0 | 150 | 565,1 | 50 | 566,1 | 571,0 | 10 | 573,5 | 25 | 575,0 | 35 |
| 08.04.2010 16:13:04 | 350 | 565,0 | 150 | 565,1 | 50 | 566,1 | 571,0 | 10 | 573,5 | 25 | 575,0 | 35 |
| 08.04.2010 16:13:04 | 350 | 565,0 | 150 | 565,1 | 50 | 566,1 | 571,0 | 10 | 573,5 | 25 | 575,0 | 35 |
| 08.04.2010 16:12:40 | 350 | 565,0 | 150 | 565,1 | 50 | 566,1 | 568,0 | 50 | 571,0 | 60 | 573,5 | 75 |
| 08.04.2010 16:12:40 | 350 | 565,0 | 150 | 565,1 | 50 | 566,1 | 568,0 | 50 | 571,0 | 60 | 573,5 | 75 |
| 08.04.2010 16:11:28 | 350 | 565,0 | 150 | 565,1 | 50 | 566,1 | 571,0 | 10 | 573,5 | 25 | 575,0 | 35 |
| 08.04.2010 16:11:28 | 350 | 565,0 | 150 | 565,1 | 50 | 566,1 | 571,0 | 10 | 573,5 | 25 | 575,0 | 35 |
| 08.04.2010 16:07:59 | 350 | 565,0 | 150 | 565,1 | 50 | 566,1 | 570,0 | 100 | 571,0 | 110 | 573,5 | 125 |
| 08.04.2010 16:07:56 | 350 | 565,0 | 150 | 565,1 | 50 | 566,1 | 570,0 | 100 | 571,0 | 110 | 573,5 | 125 |
| 08.04.2010 16:06:02 | 350 | 565,0 | 150 | 565,1 | 50 | 566,1 | 570,0 | 100 | 571,0 | 110 | 573,5 | 125 |
| 08.04.2010 16:01:00 | 350 | 565,0 | 150 | 565,1 | 50 | 566,1 | 570,0 | 100 | 571,0 | 110 | 573,5 | 125 |
| 08.04.2010 15:59:54 | 350 | 565,0 | 150 | 565,1 | 50 | 566,1 | 570,0 | 100 | 571,0 | 110 | 573,5 | 125 |
| 08.04.2010 15:57:03 | 350 | 565,0 | 150 | 565,1 | 50 | 566,1 | 570,0 | 100 | 571,0 | 110 | 573,5 | 125 |
| 08.04.2010 15:57:03 | 350 | 565,0 | 150 | 565,1 | 50 | 566,1 | 570,0 | 100 | 571,0 | 110 | 573,5 | 125 |
| 08.04.2010 15:56:56 | 350 | 560,1 | 300 | 565,0 | 100 | 565,1 | 570,0 | 100 | 571,0 | 110 | 573,5 | 125 |
| 08.04.2010 15:56:56 | 350 | 560,1 | 300 | 565,0 | 100 | 565,1 | 570,0 | 100 | 571,0 | 110 | 573,5 | 125 |
| 08.04.2010 15:56:56 | 350 | 560,1 | 300 | 565,0 | 100 | 565,1 | 570,0 | 100 | 571,0 | 110 | 573,5 | 125 |
| 08.04.2010 15:55:27 | 327 | 565,0 | 127 | 565,1 | 27 | 566,0 | 570,0 | 100 | 571,0 | 110 | 573,5 | 125 |
| 08.04.2010 15:55:27 | 327 | 565,0 | 127 | 565,1 | 27 | 566,0 | 570,0 | 100 | 571,0 | 110 | 573,5 | 125 |
| 08.04.2010 15:53:14 | 327 | 565,0 | 127 | 565,1 | 27 | 566,0 | 569,9 | 50 | 570,0 | 150 | 571,0 | 160 |
| 08.04.2010 15:53:14 | 327 | 565,0 | 127 | 565,1 | 27 | 566,0 | 569,9 | 50 | 570,0 | 150 | 571,0 | 160 |
| 08.04.2010 15:53:14 | 327 | 565,0 | 127 | 565,1 | 27 | 566,0 | 569,9 | 50 | 570,0 | 150 | 571,0 | 160 |
| 08.04.2010 15:44:18 | 337 | 565,0 | 137 | 565,1 | 37 | 566,0 | 569,9 | 50 | 570,0 | 150 | 571,0 | 160 |
| 08.04.2010 15:44:18 | 337 | 565,0 | 137 | 565,1 | 37 | 566,0 | 569,9 | 50 | 570,0 | 150 | 571,0 | 160 |
| 08.04.2010 15:44:18 | 337 | 565,0 | 137 | 565,1 | 37 | 566,0 | 569,9 | 50 | 570,0 | 150 | 571,0 | 160 |
| 08.04.2010 15:43:55 | 387 | 565,0 | 187 | 565,1 | 87 | 566,0 | 569,9 | 50 | 570,0 | 150 | 571,0 | 160 |
| 08.04.2010 15:43:55 | 387 | 565,0 | 187 | 565,1 | 87 | 566,0 | 569,9 | 50 | 570,0 | 150 | 571,0 | 160 |