RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2010 16:57:33 | 160 | 570,1 | 110 | 573,2 | 60 | 574,0 | 576,8 | 7 | 576,9 | 17 | 577,0 | 76 |
| 06.04.2010 16:54:37 | 160 | 573,2 | 110 | 573,5 | 60 | 574,0 | 576,8 | 7 | 576,9 | 17 | 577,0 | 76 |
| 06.04.2010 16:52:59 | 160 | 573,2 | 110 | 573,5 | 60 | 574,0 | 576,8 | 7 | 576,9 | 17 | 577,0 | 76 |
| 06.04.2010 16:48:04 | 157 | 573,4 | 110 | 573,5 | 60 | 574,0 | 576,8 | 7 | 576,9 | 17 | 577,0 | 76 |
| 06.04.2010 16:48:04 | 157 | 573,2 | 107 | 573,4 | 60 | 574,0 | 576,8 | 7 | 576,9 | 17 | 577,0 | 76 |
| 06.04.2010 16:48:04 | 157 | 573,2 | 107 | 573,4 | 60 | 574,0 | 576,8 | 7 | 576,9 | 17 | 577,0 | 76 |
| 06.04.2010 16:47:16 | 157 | 573,2 | 107 | 573,4 | 60 | 574,0 | 576,9 | 10 | 577,0 | 69 | 578,0 | 169 |
| 06.04.2010 16:44:57 | 157 | 573,3 | 107 | 573,4 | 60 | 574,0 | 576,9 | 10 | 577,0 | 69 | 578,0 | 169 |
| 06.04.2010 16:42:20 | 157 | 573,3 | 107 | 573,4 | 60 | 574,0 | 576,9 | 10 | 577,0 | 35 | 578,0 | 135 |
| 06.04.2010 16:38:49 | 160 | 573,2 | 110 | 573,3 | 60 | 574,0 | 576,9 | 10 | 577,0 | 35 | 578,0 | 135 |
| 06.04.2010 16:38:49 | 160 | 573,2 | 110 | 573,3 | 60 | 574,0 | 576,9 | 10 | 577,0 | 35 | 578,0 | 135 |
| 06.04.2010 16:33:50 | 110 | 573,2 | 60 | 573,3 | 10 | 574,0 | 576,9 | 10 | 577,0 | 35 | 578,0 | 135 |
| 06.04.2010 16:22:21 | 110 | 573,2 | 60 | 573,3 | 10 | 574,0 | 576,9 | 10 | 577,0 | 35 | 578,0 | 135 |
| 06.04.2010 16:21:00 | 360 | 570,0 | 60 | 573,2 | 10 | 574,0 | 576,9 | 10 | 577,0 | 35 | 578,0 | 135 |
| 06.04.2010 16:20:18 | 360 | 570,0 | 60 | 573,2 | 10 | 574,0 | 576,9 | 10 | 577,0 | 35 | 578,0 | 135 |
| 06.04.2010 16:16:32 | 110 | 569,0 | 60 | 573,2 | 10 | 574,0 | 576,9 | 10 | 577,0 | 35 | 578,0 | 135 |
| 06.04.2010 16:15:16 | 110 | 569,0 | 60 | 573,2 | 10 | 574,0 | 576,9 | 10 | 577,0 | 35 | 578,0 | 135 |
| 06.04.2010 16:15:16 | 110 | 569,0 | 60 | 573,2 | 10 | 574,0 | 576,9 | 10 | 577,0 | 35 | 578,0 | 135 |
| 06.04.2010 16:12:35 | 110 | 569,0 | 60 | 573,2 | 10 | 574,0 | 576,9 | 10 | 577,0 | 35 | 578,0 | 135 |
| 06.04.2010 16:12:35 | 110 | 569,0 | 60 | 573,2 | 10 | 574,0 | 576,9 | 10 | 577,0 | 35 | 578,0 | 135 |
| 06.04.2010 16:12:35 | 110 | 569,0 | 60 | 573,2 | 10 | 574,0 | 576,9 | 10 | 577,0 | 35 | 578,0 | 135 |
| 06.04.2010 16:08:28 | 110 | 573,2 | 60 | 574,0 | 50 | 574,2 | 576,9 | 10 | 577,0 | 35 | 578,0 | 135 |
| 06.04.2010 15:53:09 | 110 | 573,2 | 60 | 574,0 | 50 | 574,2 | 576,9 | 10 | 577,0 | 35 | 577,5 | 85 |
| 06.04.2010 15:53:07 | 110 | 573,2 | 60 | 574,0 | 50 | 574,2 | 576,9 | 10 | 577,0 | 35 | 577,5 | 85 |
| 06.04.2010 15:42:09 | 110 | 573,2 | 60 | 574,0 | 50 | 574,2 | 576,9 | 10 | 577,0 | 35 | 577,5 | 85 |
| 06.04.2010 15:42:09 | 110 | 573,2 | 60 | 574,0 | 50 | 574,2 | 576,9 | 10 | 577,0 | 35 | 577,5 | 85 |
| 06.04.2010 15:40:12 | 110 | 573,2 | 60 | 574,0 | 50 | 574,2 | 576,9 | 10 | 577,0 | 35 | 577,5 | 85 |
| 06.04.2010 15:35:28 | 110 | 573,2 | 60 | 574,0 | 50 | 574,2 | 576,9 | 10 | 577,0 | 35 | 577,5 | 85 |
| 06.04.2010 15:35:28 | 110 | 573,2 | 60 | 574,0 | 50 | 574,2 | 576,9 | 10 | 577,0 | 35 | 577,5 | 85 |
| 06.04.2010 15:34:07 | 65 | 574,0 | 55 | 574,2 | 5 | 574,4 | 576,9 | 10 | 577,0 | 35 | 577,5 | 85 |
| 06.04.2010 15:34:05 | 65 | 574,0 | 55 | 574,2 | 5 | 574,4 | 576,9 | 10 | 577,0 | 35 | 577,5 | 85 |
| 06.04.2010 15:33:20 | 65 | 574,0 | 55 | 574,2 | 5 | 574,4 | 576,9 | 10 | 577,0 | 35 | 577,5 | 85 |
| 06.04.2010 15:33:20 | 65 | 574,0 | 55 | 574,2 | 5 | 574,4 | 576,9 | 10 | 577,0 | 35 | 577,5 | 85 |
| 06.04.2010 15:33:20 | 65 | 574,0 | 55 | 574,2 | 5 | 574,4 | 576,9 | 10 | 577,0 | 35 | 577,5 | 85 |
| 06.04.2010 15:33:20 | 110 | 574,0 | 100 | 574,2 | 50 | 574,4 | 576,9 | 10 | 577,0 | 35 | 577,5 | 85 |
| 06.04.2010 15:33:20 | 110 | 574,0 | 100 | 574,2 | 50 | 574,4 | 576,9 | 10 | 577,0 | 35 | 577,5 | 85 |
| 06.04.2010 15:33:20 | 110 | 574,0 | 100 | 574,2 | 50 | 574,4 | 576,9 | 10 | 577,0 | 35 | 577,5 | 85 |
| 06.04.2010 15:23:09 | 105 | 574,2 | 55 | 574,4 | 5 | 575,0 | 576,9 | 10 | 577,0 | 35 | 577,5 | 85 |
| 06.04.2010 15:21:27 | 105 | 574,2 | 55 | 574,4 | 5 | 575,0 | 576,9 | 10 | 577,0 | 35 | 577,5 | 85 |
| 06.04.2010 15:21:27 | 105 | 574,2 | 55 | 574,4 | 5 | 575,0 | 576,9 | 10 | 577,0 | 35 | 577,5 | 85 |
| 06.04.2010 15:20:55 | 105 | 574,2 | 55 | 574,4 | 5 | 575,0 | 577,0 | 25 | 577,5 | 75 | 578,0 | 175 |
| 06.04.2010 15:20:31 | 105 | 574,2 | 55 | 574,4 | 5 | 575,0 | 577,0 | 25 | 577,4 | 35 | 577,5 | 85 |
| 06.04.2010 15:19:28 | 105 | 574,2 | 55 | 574,4 | 5 | 575,0 | 577,0 | 25 | 577,4 | 35 | 577,5 | 85 |
| 06.04.2010 15:19:28 | 105 | 574,2 | 55 | 574,4 | 5 | 575,0 | 577,0 | 25 | 577,4 | 35 | 577,5 | 85 |
| 06.04.2010 15:18:57 | 105 | 574,2 | 55 | 574,4 | 5 | 575,0 | 577,4 | 10 | 577,5 | 60 | 577,9 | 110 |
| 06.04.2010 15:18:57 | 105 | 574,2 | 55 | 574,4 | 5 | 575,0 | 577,4 | 10 | 577,5 | 60 | 577,9 | 110 |
| 06.04.2010 15:10:50 | 105 | 574,2 | 55 | 574,4 | 5 | 575,0 | 577,5 | 50 | 577,9 | 100 | 578,0 | 200 |
| 06.04.2010 15:10:50 | 105 | 574,2 | 55 | 574,4 | 5 | 575,0 | 577,5 | 50 | 577,9 | 100 | 578,0 | 200 |
| 06.04.2010 15:10:12 | 105 | 574,2 | 55 | 574,4 | 5 | 575,0 | 577,9 | 50 | 578,0 | 150 | 579,8 | 250 |
| 06.04.2010 15:10:11 | 105 | 574,2 | 55 | 574,4 | 5 | 575,0 | 577,9 | 50 | 578,0 | 150 | 579,8 | 250 |