RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2010 16:59:48 | 150 | 569,5 | 100 | 570,0 | 50 | 570,1 | 571,5 | 60 | 571,9 | 77 | 572,9 | 127 |
| 02.04.2010 16:59:48 | 150 | 569,5 | 100 | 570,0 | 50 | 570,1 | 571,5 | 60 | 571,9 | 77 | 572,9 | 127 |
| 02.04.2010 16:59:48 | 150 | 569,5 | 100 | 570,0 | 50 | 570,1 | 571,5 | 60 | 571,9 | 77 | 572,9 | 127 |
| 02.04.2010 16:55:20 | 150 | 569,5 | 100 | 570,0 | 50 | 570,1 | 571,5 | 86 | 571,9 | 103 | 572,9 | 153 |
| 02.04.2010 16:55:20 | 150 | 569,5 | 100 | 570,0 | 50 | 570,1 | 571,5 | 86 | 571,9 | 103 | 572,9 | 153 |
| 02.04.2010 16:53:45 | 150 | 569,0 | 100 | 569,5 | 50 | 570,0 | 571,5 | 86 | 571,9 | 103 | 572,9 | 153 |
| 02.04.2010 16:53:45 | 150 | 569,0 | 100 | 569,5 | 50 | 570,0 | 571,5 | 86 | 571,9 | 103 | 572,9 | 153 |
| 02.04.2010 16:53:45 | 150 | 569,0 | 100 | 569,5 | 50 | 570,0 | 571,5 | 86 | 571,9 | 103 | 572,9 | 153 |
| 02.04.2010 16:53:41 | 150 | 569,0 | 100 | 569,5 | 50 | 570,0 | 571,5 | 89 | 571,9 | 106 | 572,9 | 156 |
| 02.04.2010 16:53:41 | 150 | 569,0 | 100 | 569,5 | 50 | 570,0 | 571,5 | 89 | 571,9 | 106 | 572,9 | 156 |
| 02.04.2010 16:52:22 | 200 | 568,5 | 100 | 569,0 | 50 | 569,5 | 571,5 | 89 | 571,9 | 106 | 572,9 | 156 |
| 02.04.2010 16:52:22 | 200 | 568,5 | 100 | 569,0 | 50 | 569,5 | 571,5 | 89 | 571,9 | 106 | 572,9 | 156 |
| 02.04.2010 16:52:22 | 200 | 568,5 | 100 | 569,0 | 50 | 569,5 | 571,5 | 89 | 571,9 | 106 | 572,9 | 156 |
| 02.04.2010 16:51:19 | 140 | 569,0 | 90 | 569,5 | 40 | 571,0 | 571,5 | 89 | 571,9 | 106 | 572,9 | 156 |
| 02.04.2010 16:51:19 | 140 | 569,0 | 90 | 569,5 | 40 | 571,0 | 571,5 | 89 | 571,9 | 106 | 572,9 | 156 |
| 02.04.2010 16:51:19 | 140 | 569,0 | 90 | 569,5 | 40 | 571,0 | 571,9 | 17 | 572,9 | 67 | 573,0 | 567 |
| 02.04.2010 16:51:19 | 140 | 569,0 | 90 | 569,5 | 40 | 571,0 | 571,9 | 17 | 572,9 | 67 | 573,0 | 567 |
| 02.04.2010 16:50:50 | 140 | 569,0 | 90 | 569,5 | 40 | 571,0 | 572,9 | 50 | 573,0 | 550 | 573,5 | 635 |
| 02.04.2010 16:50:50 | 140 | 569,0 | 90 | 569,5 | 40 | 571,0 | 572,9 | 50 | 573,0 | 550 | 573,5 | 635 |
| 02.04.2010 16:50:50 | 200 | 568,5 | 100 | 569,0 | 50 | 569,5 | 572,9 | 50 | 573,0 | 550 | 573,5 | 635 |
| 02.04.2010 16:50:50 | 200 | 568,5 | 100 | 569,0 | 50 | 569,5 | 572,9 | 50 | 573,0 | 550 | 573,5 | 635 |
| 02.04.2010 16:49:48 | 200 | 568,5 | 100 | 569,0 | 50 | 569,5 | 572,0 | 89 | 572,9 | 139 | 573,0 | 639 |
| 02.04.2010 16:49:15 | 200 | 568,5 | 100 | 569,0 | 50 | 569,5 | 572,0 | 89 | 572,9 | 139 | 573,0 | 639 |
| 02.04.2010 16:49:15 | 200 | 568,5 | 100 | 569,0 | 50 | 569,5 | 572,0 | 89 | 572,9 | 139 | 573,0 | 639 |
| 02.04.2010 16:45:46 | 400 | 567,0 | 150 | 568,5 | 50 | 569,0 | 572,0 | 89 | 572,9 | 139 | 573,0 | 639 |
| 02.04.2010 16:45:46 | 400 | 567,0 | 150 | 568,5 | 50 | 569,0 | 572,0 | 89 | 572,9 | 139 | 573,0 | 639 |
| 02.04.2010 16:45:46 | 400 | 567,0 | 150 | 568,5 | 50 | 569,0 | 572,0 | 89 | 572,9 | 139 | 573,0 | 639 |
| 02.04.2010 16:45:02 | 200 | 568,5 | 100 | 569,0 | 50 | 570,0 | 572,0 | 89 | 572,9 | 139 | 573,0 | 639 |
| 02.04.2010 16:45:02 | 200 | 568,5 | 100 | 569,0 | 50 | 570,0 | 572,0 | 89 | 572,9 | 139 | 573,0 | 639 |
| 02.04.2010 16:44:34 | 200 | 568,5 | 100 | 569,0 | 50 | 570,0 | 572,9 | 50 | 573,0 | 550 | 573,5 | 635 |
| 02.04.2010 16:38:19 | 200 | 568,5 | 100 | 569,0 | 50 | 570,0 | 572,9 | 50 | 573,0 | 639 | 573,5 | 724 |
| 02.04.2010 16:38:19 | 200 | 568,5 | 100 | 569,0 | 50 | 570,0 | 572,9 | 50 | 573,0 | 639 | 573,5 | 724 |
| 02.04.2010 16:36:20 | 400 | 567,0 | 150 | 568,5 | 50 | 569,0 | 572,9 | 50 | 573,0 | 639 | 573,5 | 724 |
| 02.04.2010 16:36:20 | 400 | 567,0 | 150 | 568,5 | 50 | 569,0 | 572,9 | 50 | 573,0 | 639 | 573,5 | 724 |
| 02.04.2010 16:36:20 | 400 | 567,0 | 150 | 568,5 | 50 | 569,0 | 572,9 | 50 | 573,0 | 639 | 573,5 | 724 |
| 02.04.2010 16:35:14 | 400 | 567,0 | 150 | 568,5 | 50 | 569,0 | 572,5 | 50 | 572,9 | 100 | 573,0 | 689 |
| 02.04.2010 16:20:40 | 200 | 568,5 | 100 | 568,6 | 50 | 569,0 | 572,5 | 50 | 572,9 | 100 | 573,0 | 689 |
| 02.04.2010 16:20:09 | 200 | 568,5 | 100 | 568,6 | 50 | 569,0 | 572,5 | 50 | 572,9 | 100 | 573,0 | 689 |
| 02.04.2010 16:20:09 | 200 | 568,5 | 100 | 568,6 | 50 | 569,0 | 572,5 | 50 | 572,9 | 100 | 573,0 | 689 |
| 02.04.2010 16:19:05 | 200 | 568,0 | 150 | 568,5 | 50 | 568,6 | 572,5 | 50 | 572,9 | 100 | 573,0 | 689 |
| 02.04.2010 16:19:05 | 200 | 568,0 | 150 | 568,5 | 50 | 568,6 | 572,5 | 50 | 572,9 | 100 | 573,0 | 689 |
| 02.04.2010 16:13:53 | 200 | 568,0 | 150 | 568,5 | 50 | 568,6 | 572,9 | 50 | 573,0 | 639 | 573,5 | 724 |
| 02.04.2010 16:12:58 | 200 | 568,0 | 150 | 568,5 | 50 | 568,6 | 572,9 | 50 | 573,0 | 139 | 573,5 | 224 |
| 02.04.2010 16:12:58 | 200 | 568,0 | 150 | 568,5 | 50 | 568,6 | 572,9 | 50 | 573,0 | 139 | 573,5 | 224 |
| 02.04.2010 16:12:29 | 200 | 568,5 | 100 | 568,6 | 50 | 569,0 | 572,9 | 50 | 573,0 | 139 | 573,5 | 224 |
| 02.04.2010 16:12:29 | 200 | 568,5 | 100 | 568,6 | 50 | 569,0 | 572,9 | 50 | 573,0 | 139 | 573,5 | 224 |
| 02.04.2010 16:11:48 | 150 | 568,6 | 100 | 569,0 | 50 | 570,0 | 572,9 | 50 | 573,0 | 139 | 573,5 | 224 |
| 02.04.2010 16:11:48 | 150 | 568,6 | 100 | 569,0 | 50 | 570,0 | 572,9 | 50 | 573,0 | 139 | 573,5 | 224 |
| 02.04.2010 16:11:16 | 150 | 568,6 | 100 | 569,0 | 50 | 570,0 | 573,0 | 89 | 573,5 | 174 | 573,9 | 216 |
| 02.04.2010 16:08:18 | 200 | 568,5 | 100 | 569,0 | 50 | 570,0 | 573,0 | 89 | 573,5 | 174 | 573,9 | 216 |