RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2010 16:59:50 | 1 350 | 563,5 | 200 | 563,6 | 100 | 564,0 | 568,0 | 23 | 568,8 | 43 | 569,0 | 293 |
| 01.04.2010 16:59:50 | 1 350 | 563,5 | 200 | 563,6 | 100 | 564,0 | 568,0 | 23 | 568,8 | 43 | 569,0 | 293 |
| 01.04.2010 16:59:50 | 1 350 | 563,5 | 200 | 563,6 | 100 | 564,0 | 568,0 | 23 | 568,8 | 43 | 569,0 | 293 |
| 01.04.2010 16:57:31 | 250 | 563,6 | 150 | 564,0 | 50 | 565,0 | 568,0 | 23 | 568,8 | 43 | 569,0 | 293 |
| 01.04.2010 16:57:31 | 250 | 563,6 | 150 | 564,0 | 50 | 565,0 | 568,0 | 23 | 568,8 | 43 | 569,0 | 293 |
| 01.04.2010 16:56:19 | 1 350 | 563,5 | 200 | 563,6 | 100 | 564,0 | 568,0 | 23 | 568,8 | 43 | 569,0 | 293 |
| 01.04.2010 16:56:17 | 1 350 | 563,5 | 200 | 563,6 | 100 | 564,0 | 568,0 | 23 | 568,8 | 43 | 569,0 | 293 |
| 01.04.2010 16:56:17 | 1 350 | 563,5 | 200 | 563,6 | 100 | 564,0 | 568,0 | 23 | 568,8 | 43 | 569,0 | 293 |
| 01.04.2010 16:56:04 | 1 350 | 563,5 | 200 | 563,6 | 100 | 564,0 | 566,0 | 100 | 568,0 | 123 | 568,8 | 143 |
| 01.04.2010 16:56:04 | 1 350 | 563,5 | 200 | 563,6 | 100 | 564,0 | 566,0 | 100 | 568,0 | 123 | 568,8 | 143 |
| 01.04.2010 16:56:01 | 1 350 | 563,5 | 200 | 563,6 | 100 | 564,0 | 568,0 | 23 | 568,8 | 43 | 569,0 | 293 |
| 01.04.2010 16:56:01 | 1 350 | 563,5 | 200 | 563,6 | 100 | 564,0 | 568,0 | 23 | 568,8 | 43 | 569,0 | 293 |
| 01.04.2010 16:54:44 | 1 350 | 563,5 | 200 | 563,6 | 100 | 564,0 | 567,0 | 100 | 568,0 | 123 | 568,8 | 143 |
| 01.04.2010 16:54:44 | 1 350 | 563,5 | 200 | 563,6 | 100 | 564,0 | 567,0 | 100 | 568,0 | 123 | 568,8 | 143 |
| 01.04.2010 16:51:38 | 1 300 | 563,0 | 1 250 | 563,5 | 100 | 563,6 | 567,0 | 100 | 568,0 | 123 | 568,8 | 143 |
| 01.04.2010 16:51:38 | 1 300 | 563,0 | 1 250 | 563,5 | 100 | 563,6 | 567,0 | 100 | 568,0 | 123 | 568,8 | 143 |
| 01.04.2010 16:51:38 | 1 300 | 563,0 | 1 250 | 563,5 | 100 | 563,6 | 567,0 | 100 | 568,0 | 123 | 568,8 | 143 |
| 01.04.2010 16:49:05 | 1 300 | 563,0 | 1 250 | 563,5 | 100 | 563,6 | 566,8 | 100 | 567,0 | 200 | 568,0 | 223 |
| 01.04.2010 16:49:05 | 1 300 | 563,0 | 1 250 | 563,5 | 100 | 563,6 | 566,8 | 100 | 567,0 | 200 | 568,0 | 223 |
| 01.04.2010 16:47:42 | 1 250 | 562,3 | 1 200 | 563,0 | 1 150 | 563,5 | 566,8 | 100 | 567,0 | 200 | 568,0 | 223 |
| 01.04.2010 16:47:42 | 1 250 | 562,3 | 1 200 | 563,0 | 1 150 | 563,5 | 566,8 | 100 | 567,0 | 200 | 568,0 | 223 |
| 01.04.2010 16:45:55 | 1 250 | 562,3 | 1 200 | 563,0 | 1 150 | 563,5 | 566,0 | 30 | 566,8 | 130 | 567,0 | 230 |
| 01.04.2010 16:45:55 | 1 250 | 562,3 | 1 200 | 563,0 | 1 150 | 563,5 | 566,0 | 30 | 566,8 | 130 | 567,0 | 230 |
| 01.04.2010 16:44:54 | 120 | 560,0 | 100 | 562,3 | 50 | 563,0 | 566,0 | 30 | 566,8 | 130 | 567,0 | 230 |
| 01.04.2010 16:44:52 | 120 | 560,0 | 100 | 562,3 | 50 | 563,0 | 566,0 | 30 | 566,8 | 130 | 567,0 | 230 |
| 01.04.2010 16:40:51 | 120 | 560,0 | 100 | 562,3 | 50 | 563,0 | 566,0 | 30 | 566,8 | 130 | 567,0 | 230 |
| 01.04.2010 16:40:50 | 120 | 560,0 | 100 | 562,3 | 50 | 563,0 | 566,0 | 30 | 566,8 | 130 | 567,0 | 230 |
| 01.04.2010 16:35:47 | 120 | 560,0 | 100 | 562,3 | 50 | 563,0 | 566,0 | 30 | 566,8 | 130 | 567,0 | 230 |
| 01.04.2010 16:34:36 | 300 | 562,0 | 100 | 562,3 | 50 | 563,0 | 566,0 | 30 | 566,8 | 130 | 567,0 | 230 |
| 01.04.2010 16:34:18 | 300 | 562,0 | 100 | 562,3 | 50 | 563,0 | 566,0 | 30 | 566,8 | 130 | 567,0 | 230 |
| 01.04.2010 16:34:18 | 300 | 562,0 | 100 | 562,3 | 50 | 563,0 | 566,0 | 30 | 566,8 | 130 | 567,0 | 230 |
| 01.04.2010 16:34:18 | 300 | 562,0 | 100 | 562,3 | 50 | 563,0 | 566,0 | 30 | 566,8 | 130 | 567,0 | 230 |
| 01.04.2010 16:28:57 | 300 | 562,0 | 100 | 562,3 | 50 | 563,0 | 565,0 | 50 | 566,0 | 80 | 566,8 | 180 |
| 01.04.2010 16:28:57 | 300 | 562,0 | 100 | 562,3 | 50 | 563,0 | 565,0 | 50 | 566,0 | 80 | 566,8 | 180 |
| 01.04.2010 16:28:52 | 300 | 562,0 | 100 | 562,3 | 50 | 563,0 | 566,0 | 30 | 566,8 | 130 | 567,0 | 230 |
| 01.04.2010 16:28:52 | 300 | 562,0 | 100 | 562,3 | 50 | 563,0 | 566,0 | 30 | 566,8 | 130 | 567,0 | 230 |
| 01.04.2010 16:27:48 | 300 | 562,0 | 100 | 562,3 | 50 | 563,0 | 566,0 | 30 | 566,8 | 130 | 567,0 | 230 |
| 01.04.2010 16:27:48 | 300 | 562,0 | 100 | 562,3 | 50 | 563,0 | 566,0 | 30 | 566,8 | 130 | 567,0 | 230 |
| 01.04.2010 16:27:48 | 300 | 562,0 | 100 | 562,3 | 50 | 563,0 | 566,0 | 30 | 566,8 | 130 | 567,0 | 230 |
| 01.04.2010 16:27:41 | 350 | 562,0 | 150 | 562,3 | 100 | 563,0 | 566,0 | 30 | 566,8 | 130 | 567,0 | 230 |
| 01.04.2010 16:27:41 | 350 | 562,0 | 150 | 562,3 | 100 | 563,0 | 566,0 | 30 | 566,8 | 130 | 567,0 | 230 |
| 01.04.2010 16:27:41 | 350 | 562,0 | 150 | 562,3 | 100 | 563,0 | 566,0 | 30 | 566,8 | 130 | 567,0 | 230 |
| 01.04.2010 16:27:41 | 450 | 562,3 | 400 | 563,0 | 300 | 565,0 | 566,0 | 30 | 566,8 | 130 | 567,0 | 230 |
| 01.04.2010 16:27:41 | 450 | 562,3 | 400 | 563,0 | 300 | 565,0 | 566,0 | 30 | 566,8 | 130 | 567,0 | 230 |
| 01.04.2010 16:27:41 | 450 | 562,3 | 400 | 563,0 | 300 | 565,0 | 566,0 | 30 | 566,8 | 130 | 567,0 | 230 |
| 01.04.2010 16:24:22 | 450 | 563,0 | 350 | 565,0 | 50 | 565,1 | 566,0 | 30 | 566,8 | 130 | 567,0 | 230 |
| 01.04.2010 16:24:22 | 450 | 563,0 | 350 | 565,0 | 50 | 565,1 | 566,0 | 30 | 566,8 | 130 | 567,0 | 230 |
| 01.04.2010 16:24:22 | 450 | 563,0 | 350 | 565,0 | 50 | 565,1 | 566,0 | 30 | 566,8 | 130 | 567,0 | 230 |
| 01.04.2010 16:18:19 | 450 | 563,0 | 350 | 565,0 | 50 | 565,1 | 566,0 | 50 | 566,8 | 150 | 567,0 | 250 |
| 01.04.2010 16:18:19 | 450 | 563,0 | 350 | 565,0 | 50 | 565,1 | 566,0 | 50 | 566,8 | 150 | 567,0 | 250 |