RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2010 16:53:39 | 273 | 555,3 | 223 | 558,0 | 23 | 559,0 | 560,0 | 50 | 561,0 | 100 | 566,6 | 300 |
| 30.03.2010 16:48:24 | 123 | 555,1 | 73 | 555,3 | 23 | 559,0 | 560,0 | 50 | 561,0 | 100 | 566,6 | 300 |
| 30.03.2010 16:43:22 | 155 | 555,0 | 73 | 555,1 | 23 | 559,0 | 560,0 | 50 | 561,0 | 100 | 566,6 | 300 |
| 30.03.2010 16:40:38 | 155 | 555,0 | 73 | 555,1 | 23 | 559,0 | 560,0 | 50 | 561,0 | 100 | 566,6 | 300 |
| 30.03.2010 16:39:26 | 205 | 555,0 | 73 | 555,1 | 23 | 559,0 | 560,0 | 50 | 561,0 | 100 | 566,6 | 300 |
| 30.03.2010 16:39:26 | 205 | 555,0 | 73 | 555,1 | 23 | 559,0 | 560,0 | 50 | 561,0 | 100 | 566,6 | 300 |
| 30.03.2010 16:39:26 | 282 | 554,5 | 182 | 555,0 | 50 | 555,1 | 560,0 | 50 | 561,0 | 100 | 566,6 | 300 |
| 30.03.2010 16:39:26 | 282 | 554,5 | 182 | 555,0 | 50 | 555,1 | 560,0 | 50 | 561,0 | 100 | 566,6 | 300 |
| 30.03.2010 16:39:26 | 282 | 554,5 | 182 | 555,0 | 50 | 555,1 | 560,0 | 50 | 561,0 | 100 | 566,6 | 300 |
| 30.03.2010 16:33:57 | 282 | 554,5 | 182 | 555,0 | 50 | 555,1 | 559,0 | 27 | 560,0 | 77 | 561,0 | 127 |
| 30.03.2010 16:33:57 | 282 | 554,5 | 182 | 555,0 | 50 | 555,1 | 559,0 | 27 | 560,0 | 77 | 561,0 | 127 |
| 30.03.2010 16:30:27 | 332 | 554,1 | 232 | 554,5 | 132 | 555,0 | 559,0 | 27 | 560,0 | 77 | 561,0 | 127 |
| 30.03.2010 16:30:27 | 332 | 554,1 | 232 | 554,5 | 132 | 555,0 | 559,0 | 27 | 560,0 | 77 | 561,0 | 127 |
| 30.03.2010 16:25:25 | 282 | 554,1 | 182 | 554,5 | 82 | 555,0 | 559,0 | 27 | 560,0 | 77 | 561,0 | 127 |
| 30.03.2010 16:22:53 | 432 | 554,0 | 182 | 554,1 | 82 | 555,0 | 559,0 | 27 | 560,0 | 77 | 561,0 | 127 |
| 30.03.2010 16:22:49 | 432 | 554,0 | 182 | 554,1 | 82 | 555,0 | 559,0 | 27 | 560,0 | 77 | 561,0 | 127 |
| 30.03.2010 16:22:49 | 432 | 554,0 | 182 | 554,1 | 82 | 555,0 | 559,0 | 27 | 560,0 | 77 | 561,0 | 127 |
| 30.03.2010 16:22:49 | 432 | 554,0 | 182 | 554,1 | 82 | 555,0 | 559,0 | 27 | 560,0 | 77 | 561,0 | 127 |
| 30.03.2010 16:22:08 | 472 | 554,0 | 222 | 554,1 | 122 | 555,0 | 559,0 | 27 | 560,0 | 77 | 561,0 | 127 |
| 30.03.2010 16:22:08 | 472 | 554,0 | 222 | 554,1 | 122 | 555,0 | 559,0 | 27 | 560,0 | 77 | 561,0 | 127 |
| 30.03.2010 16:22:08 | 472 | 554,0 | 222 | 554,1 | 122 | 555,0 | 559,0 | 27 | 560,0 | 77 | 561,0 | 127 |
| 30.03.2010 16:21:01 | 522 | 554,0 | 272 | 554,1 | 172 | 555,0 | 559,0 | 27 | 560,0 | 77 | 561,0 | 127 |
| 30.03.2010 16:20:53 | 522 | 554,0 | 272 | 554,1 | 172 | 555,0 | 559,0 | 27 | 560,0 | 77 | 561,0 | 127 |
| 30.03.2010 16:19:44 | 522 | 554,0 | 272 | 554,1 | 172 | 555,0 | 559,0 | 27 | 560,0 | 77 | 561,0 | 127 |
| 30.03.2010 16:19:44 | 522 | 554,0 | 272 | 554,1 | 172 | 555,0 | 559,0 | 27 | 560,0 | 77 | 561,0 | 127 |
| 30.03.2010 16:19:44 | 522 | 554,0 | 272 | 554,1 | 172 | 555,0 | 559,0 | 27 | 560,0 | 77 | 561,0 | 127 |
| 30.03.2010 16:01:18 | 302 | 554,1 | 202 | 555,0 | 30 | 557,0 | 559,0 | 27 | 560,0 | 77 | 561,0 | 127 |
| 30.03.2010 15:56:04 | 302 | 554,1 | 202 | 555,0 | 30 | 557,0 | 559,0 | 27 | 561,0 | 77 | 566,6 | 277 |
| 30.03.2010 15:56:04 | 302 | 554,1 | 202 | 555,0 | 30 | 557,0 | 559,0 | 27 | 561,0 | 77 | 566,6 | 277 |
| 30.03.2010 15:56:04 | 302 | 554,1 | 202 | 555,0 | 30 | 557,0 | 559,0 | 27 | 561,0 | 77 | 566,6 | 277 |
| 30.03.2010 15:54:37 | 302 | 554,1 | 202 | 555,0 | 30 | 557,0 | 559,0 | 77 | 561,0 | 127 | 566,6 | 327 |
| 30.03.2010 15:54:35 | 302 | 554,1 | 202 | 555,0 | 30 | 557,0 | 559,0 | 77 | 561,0 | 127 | 568,0 | 177 |
| 30.03.2010 15:51:05 | 302 | 554,1 | 202 | 555,0 | 30 | 557,0 | 559,0 | 77 | 561,0 | 127 | 565,1 | 327 |
| 30.03.2010 15:51:05 | 302 | 554,1 | 202 | 555,0 | 30 | 557,0 | 559,0 | 77 | 561,0 | 127 | 565,1 | 327 |
| 30.03.2010 15:51:05 | 302 | 554,1 | 202 | 555,0 | 30 | 557,0 | 559,0 | 77 | 561,0 | 127 | 565,1 | 327 |
| 30.03.2010 15:49:04 | 302 | 554,1 | 202 | 555,0 | 30 | 557,0 | 559,0 | 177 | 561,0 | 227 | 565,1 | 427 |
| 30.03.2010 15:49:04 | 302 | 554,1 | 202 | 555,0 | 30 | 557,0 | 559,0 | 177 | 561,0 | 227 | 565,1 | 427 |
| 30.03.2010 15:49:04 | 302 | 554,1 | 202 | 555,0 | 30 | 557,0 | 559,0 | 177 | 561,0 | 227 | 565,1 | 427 |
| 30.03.2010 15:43:01 | 302 | 554,1 | 202 | 555,0 | 30 | 557,0 | 559,0 | 227 | 561,0 | 277 | 565,1 | 477 |
| 30.03.2010 15:42:59 | 302 | 554,1 | 202 | 555,0 | 30 | 557,0 | 559,0 | 227 | 561,0 | 277 | 568,0 | 327 |
| 30.03.2010 15:42:02 | 302 | 554,1 | 202 | 555,0 | 30 | 557,0 | 559,0 | 227 | 561,0 | 277 | 564,0 | 477 |
| 30.03.2010 15:41:58 | 302 | 554,1 | 202 | 555,0 | 30 | 557,0 | 559,0 | 227 | 561,0 | 277 | 568,0 | 327 |
| 30.03.2010 15:41:35 | 302 | 554,1 | 202 | 555,0 | 30 | 557,0 | 559,0 | 227 | 561,0 | 277 | 565,3 | 477 |
| 30.03.2010 15:41:32 | 302 | 554,1 | 202 | 555,0 | 30 | 557,0 | 559,0 | 227 | 561,0 | 277 | 568,0 | 327 |
| 30.03.2010 15:41:10 | 302 | 554,1 | 202 | 555,0 | 30 | 557,0 | 559,0 | 227 | 561,0 | 277 | 566,8 | 477 |
| 30.03.2010 15:41:10 | 302 | 554,1 | 202 | 555,0 | 30 | 557,0 | 559,0 | 227 | 561,0 | 277 | 566,8 | 477 |
| 30.03.2010 15:41:10 | 302 | 554,1 | 202 | 555,0 | 30 | 557,0 | 559,0 | 227 | 561,0 | 277 | 566,8 | 477 |
| 30.03.2010 15:40:27 | 302 | 554,1 | 202 | 555,0 | 30 | 557,0 | 559,0 | 232 | 561,0 | 282 | 566,8 | 482 |
| 30.03.2010 15:39:06 | 207 | 555,0 | 35 | 556,0 | 30 | 557,0 | 559,0 | 232 | 561,0 | 282 | 566,8 | 482 |
| 30.03.2010 15:39:01 | 207 | 555,0 | 35 | 556,0 | 30 | 557,0 | 559,0 | 232 | 561,0 | 282 | 568,0 | 332 |