RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2010 16:59:22 | 200 | 555,2 | 100 | 555,3 | 50 | 555,5 | 560,9 | 75 | 561,0 | 125 | 565,0 | 275 |
| 29.03.2010 16:59:22 | 200 | 555,2 | 100 | 555,3 | 50 | 555,5 | 560,9 | 75 | 561,0 | 125 | 565,0 | 275 |
| 29.03.2010 16:59:22 | 200 | 555,2 | 100 | 555,3 | 50 | 555,5 | 560,9 | 75 | 561,0 | 125 | 565,0 | 275 |
| 29.03.2010 16:59:22 | 200 | 555,2 | 100 | 555,3 | 50 | 555,5 | 560,9 | 100 | 561,0 | 150 | 565,0 | 300 |
| 29.03.2010 16:59:22 | 200 | 555,2 | 100 | 555,3 | 50 | 555,5 | 560,9 | 100 | 561,0 | 150 | 565,0 | 300 |
| 29.03.2010 16:59:22 | 200 | 555,2 | 100 | 555,3 | 50 | 555,5 | 560,9 | 100 | 561,0 | 150 | 565,0 | 300 |
| 29.03.2010 16:57:21 | 200 | 555,2 | 100 | 555,3 | 50 | 555,5 | 557,0 | 25 | 560,9 | 125 | 561,0 | 175 |
| 29.03.2010 16:57:21 | 200 | 555,2 | 100 | 555,3 | 50 | 555,5 | 557,0 | 25 | 560,9 | 125 | 561,0 | 175 |
| 29.03.2010 16:56:42 | 170 | 555,1 | 150 | 555,2 | 50 | 555,3 | 557,0 | 25 | 560,9 | 125 | 561,0 | 175 |
| 29.03.2010 16:56:42 | 170 | 555,1 | 150 | 555,2 | 50 | 555,3 | 557,0 | 25 | 560,9 | 125 | 561,0 | 175 |
| 29.03.2010 16:56:42 | 170 | 555,1 | 150 | 555,2 | 50 | 555,3 | 557,0 | 25 | 560,9 | 125 | 561,0 | 175 |
| 29.03.2010 16:56:41 | 170 | 555,1 | 150 | 555,2 | 50 | 555,3 | 557,0 | 35 | 560,9 | 135 | 561,0 | 185 |
| 29.03.2010 16:55:46 | 170 | 555,1 | 150 | 555,2 | 50 | 555,3 | 557,0 | 35 | 559,0 | 85 | 560,9 | 185 |
| 29.03.2010 16:55:46 | 170 | 555,1 | 150 | 555,2 | 50 | 555,3 | 557,0 | 35 | 559,0 | 85 | 560,9 | 185 |
| 29.03.2010 16:55:11 | 140 | 555,0 | 120 | 555,1 | 100 | 555,2 | 557,0 | 35 | 559,0 | 85 | 560,9 | 185 |
| 29.03.2010 16:54:04 | 140 | 555,0 | 120 | 555,1 | 100 | 555,2 | 557,0 | 35 | 558,9 | 85 | 559,0 | 135 |
| 29.03.2010 16:54:04 | 140 | 555,0 | 120 | 555,1 | 100 | 555,2 | 557,0 | 35 | 558,9 | 85 | 559,0 | 135 |
| 29.03.2010 16:54:01 | 90 | 555,0 | 70 | 555,1 | 50 | 555,2 | 557,0 | 35 | 558,9 | 85 | 559,0 | 135 |
| 29.03.2010 16:54:01 | 90 | 555,0 | 70 | 555,1 | 50 | 555,2 | 557,0 | 35 | 558,9 | 85 | 559,0 | 135 |
| 29.03.2010 16:53:02 | 90 | 554,5 | 40 | 555,0 | 20 | 555,1 | 557,0 | 35 | 558,9 | 85 | 559,0 | 135 |
| 29.03.2010 16:53:02 | 90 | 554,5 | 40 | 555,0 | 20 | 555,1 | 557,0 | 35 | 558,9 | 85 | 559,0 | 135 |
| 29.03.2010 16:53:02 | 90 | 554,5 | 40 | 555,0 | 20 | 555,1 | 557,0 | 35 | 558,9 | 85 | 559,0 | 135 |
| 29.03.2010 16:52:47 | 90 | 555,0 | 70 | 555,1 | 50 | 555,5 | 557,0 | 35 | 558,9 | 85 | 559,0 | 135 |
| 29.03.2010 16:52:47 | 90 | 555,0 | 70 | 555,1 | 50 | 555,5 | 557,0 | 35 | 558,9 | 85 | 559,0 | 135 |
| 29.03.2010 16:52:35 | 90 | 554,5 | 40 | 555,0 | 20 | 555,1 | 557,0 | 35 | 558,9 | 85 | 559,0 | 135 |
| 29.03.2010 16:52:35 | 90 | 554,5 | 40 | 555,0 | 20 | 555,1 | 557,0 | 35 | 558,9 | 85 | 559,0 | 135 |
| 29.03.2010 16:52:35 | 90 | 554,5 | 40 | 555,0 | 20 | 555,1 | 557,0 | 35 | 558,9 | 85 | 559,0 | 135 |
| 29.03.2010 16:52:35 | 120 | 554,5 | 70 | 555,0 | 50 | 555,1 | 557,0 | 35 | 558,9 | 85 | 559,0 | 135 |
| 29.03.2010 16:52:35 | 120 | 554,5 | 70 | 555,0 | 50 | 555,1 | 557,0 | 35 | 558,9 | 85 | 559,0 | 135 |
| 29.03.2010 16:52:35 | 120 | 554,5 | 70 | 555,0 | 50 | 555,1 | 557,0 | 35 | 558,9 | 85 | 559,0 | 135 |
| 29.03.2010 16:50:05 | 90 | 555,0 | 70 | 555,1 | 20 | 555,2 | 557,0 | 35 | 558,9 | 85 | 559,0 | 135 |
| 29.03.2010 16:48:46 | 90 | 555,0 | 70 | 555,1 | 20 | 555,2 | 557,0 | 35 | 559,0 | 85 | 560,9 | 185 |
| 29.03.2010 16:48:46 | 90 | 555,0 | 70 | 555,1 | 20 | 555,2 | 557,0 | 35 | 559,0 | 85 | 560,9 | 185 |
| 29.03.2010 16:48:46 | 90 | 555,0 | 70 | 555,1 | 20 | 555,2 | 557,0 | 35 | 559,0 | 85 | 560,9 | 185 |
| 29.03.2010 16:48:46 | 120 | 555,0 | 100 | 555,1 | 50 | 555,2 | 557,0 | 35 | 559,0 | 85 | 560,9 | 185 |
| 29.03.2010 16:48:46 | 120 | 555,0 | 100 | 555,1 | 50 | 555,2 | 557,0 | 35 | 559,0 | 85 | 560,9 | 185 |
| 29.03.2010 16:48:46 | 120 | 555,0 | 100 | 555,1 | 50 | 555,2 | 557,0 | 35 | 559,0 | 85 | 560,9 | 185 |
| 29.03.2010 16:47:13 | 120 | 555,1 | 70 | 555,2 | 20 | 556,0 | 557,0 | 35 | 559,0 | 85 | 560,9 | 185 |
| 29.03.2010 16:47:13 | 120 | 555,1 | 70 | 555,2 | 20 | 556,0 | 557,0 | 35 | 559,0 | 85 | 560,9 | 185 |
| 29.03.2010 16:47:13 | 120 | 555,1 | 70 | 555,2 | 20 | 556,0 | 557,0 | 35 | 559,0 | 85 | 560,9 | 185 |
| 29.03.2010 16:46:10 | 120 | 555,1 | 70 | 555,2 | 20 | 556,0 | 557,0 | 50 | 559,0 | 100 | 560,9 | 200 |
| 29.03.2010 16:46:10 | 120 | 555,1 | 70 | 555,2 | 20 | 556,0 | 557,0 | 50 | 559,0 | 100 | 560,9 | 200 |
| 29.03.2010 16:45:49 | 120 | 555,1 | 70 | 555,2 | 20 | 556,0 | 559,0 | 50 | 560,9 | 150 | 561,0 | 200 |
| 29.03.2010 16:44:26 | 90 | 555,0 | 70 | 555,1 | 20 | 556,0 | 559,0 | 50 | 560,9 | 150 | 561,0 | 200 |
| 29.03.2010 16:44:12 | 90 | 554,5 | 40 | 555,0 | 20 | 556,0 | 559,0 | 50 | 560,9 | 150 | 561,0 | 200 |
| 29.03.2010 16:43:59 | 120 | 554,1 | 70 | 554,5 | 20 | 556,0 | 559,0 | 50 | 560,9 | 150 | 561,0 | 200 |
| 29.03.2010 16:43:29 | 590 | 554,0 | 70 | 554,1 | 20 | 556,0 | 559,0 | 50 | 560,9 | 150 | 561,0 | 200 |
| 29.03.2010 16:43:29 | 590 | 554,0 | 70 | 554,1 | 20 | 556,0 | 559,0 | 50 | 560,9 | 150 | 561,0 | 200 |
| 29.03.2010 16:43:29 | 670 | 553,9 | 570 | 554,0 | 50 | 554,1 | 559,0 | 50 | 560,9 | 150 | 561,0 | 200 |
| 29.03.2010 16:43:29 | 670 | 553,9 | 570 | 554,0 | 50 | 554,1 | 559,0 | 50 | 560,9 | 150 | 561,0 | 200 |