RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2010 16:58:54 | 250 | 553,1 | 200 | 553,2 | 100 | 555,0 | 559,0 | 50 | 560,5 | 250 | 560,9 | 300 |
| 23.03.2010 16:55:51 | 250 | 553,1 | 200 | 553,2 | 100 | 555,0 | 559,0 | 50 | 560,5 | 250 | 560,9 | 300 |
| 23.03.2010 16:55:51 | 250 | 553,1 | 200 | 553,2 | 100 | 555,0 | 559,0 | 50 | 560,5 | 250 | 560,9 | 300 |
| 23.03.2010 16:51:41 | 165 | 553,0 | 150 | 553,1 | 100 | 553,2 | 559,0 | 50 | 560,5 | 250 | 560,9 | 300 |
| 23.03.2010 16:51:41 | 165 | 553,0 | 150 | 553,1 | 100 | 553,2 | 559,0 | 50 | 560,5 | 250 | 560,9 | 300 |
| 23.03.2010 16:35:12 | 215 | 552,1 | 65 | 553,0 | 50 | 553,1 | 559,0 | 50 | 560,5 | 250 | 560,9 | 300 |
| 23.03.2010 16:25:57 | 213 | 552,1 | 63 | 553,0 | 50 | 553,1 | 559,0 | 50 | 560,5 | 250 | 560,9 | 300 |
| 23.03.2010 16:25:57 | 213 | 552,1 | 63 | 553,0 | 50 | 553,1 | 559,0 | 50 | 560,5 | 250 | 560,9 | 300 |
| 23.03.2010 16:23:14 | 333 | 552,0 | 163 | 552,1 | 13 | 553,0 | 559,0 | 50 | 560,5 | 250 | 560,9 | 300 |
| 23.03.2010 16:23:14 | 333 | 552,0 | 163 | 552,1 | 13 | 553,0 | 559,0 | 50 | 560,5 | 250 | 560,9 | 300 |
| 23.03.2010 16:22:57 | 333 | 552,0 | 163 | 552,1 | 13 | 553,0 | 560,5 | 200 | 560,9 | 250 | 561,0 | 350 |
| 23.03.2010 16:22:57 | 333 | 552,0 | 163 | 552,1 | 13 | 553,0 | 560,5 | 200 | 560,9 | 250 | 561,0 | 350 |
| 23.03.2010 16:15:13 | 333 | 552,0 | 163 | 552,1 | 13 | 553,0 | 560,0 | 50 | 560,5 | 250 | 560,9 | 300 |
| 23.03.2010 16:15:13 | 333 | 552,0 | 163 | 552,1 | 13 | 553,0 | 560,0 | 50 | 560,5 | 250 | 560,9 | 300 |
| 23.03.2010 16:11:03 | 420 | 551,0 | 320 | 552,0 | 150 | 552,1 | 560,0 | 50 | 560,5 | 250 | 560,9 | 300 |
| 23.03.2010 16:11:03 | 420 | 551,0 | 320 | 552,0 | 150 | 552,1 | 560,0 | 50 | 560,5 | 250 | 560,9 | 300 |
| 23.03.2010 16:09:58 | 370 | 551,0 | 270 | 552,0 | 100 | 552,1 | 560,0 | 50 | 560,5 | 250 | 560,9 | 300 |
| 23.03.2010 16:09:58 | 370 | 551,0 | 270 | 552,0 | 100 | 552,1 | 560,0 | 50 | 560,5 | 250 | 560,9 | 300 |
| 23.03.2010 16:03:30 | 370 | 551,0 | 270 | 552,0 | 100 | 552,1 | 559,8 | 200 | 560,0 | 250 | 560,5 | 450 |
| 23.03.2010 16:03:30 | 370 | 551,0 | 270 | 552,0 | 100 | 552,1 | 559,8 | 200 | 560,0 | 250 | 560,5 | 450 |
| 23.03.2010 15:59:42 | 370 | 551,0 | 270 | 552,0 | 100 | 552,1 | 560,0 | 50 | 560,5 | 250 | 560,9 | 300 |
| 23.03.2010 15:59:42 | 370 | 551,0 | 270 | 552,0 | 100 | 552,1 | 560,0 | 50 | 560,5 | 250 | 560,9 | 300 |
| 23.03.2010 15:58:59 | 370 | 551,0 | 270 | 552,0 | 100 | 552,1 | 560,5 | 200 | 560,9 | 250 | 561,0 | 350 |
| 23.03.2010 15:58:59 | 370 | 551,0 | 270 | 552,0 | 100 | 552,1 | 560,5 | 200 | 560,9 | 250 | 561,0 | 350 |
| 23.03.2010 15:57:29 | 620 | 550,1 | 270 | 551,0 | 170 | 552,0 | 560,5 | 200 | 560,9 | 250 | 561,0 | 350 |
| 23.03.2010 15:57:29 | 620 | 550,1 | 270 | 551,0 | 170 | 552,0 | 560,5 | 200 | 560,9 | 250 | 561,0 | 350 |
| 23.03.2010 15:43:48 | 380 | 551,0 | 280 | 552,0 | 110 | 556,0 | 560,5 | 200 | 560,9 | 250 | 561,0 | 350 |
| 23.03.2010 15:43:48 | 380 | 551,0 | 280 | 552,0 | 110 | 556,0 | 560,5 | 200 | 560,9 | 250 | 561,0 | 350 |
| 23.03.2010 15:42:53 | 380 | 551,0 | 280 | 552,0 | 110 | 556,0 | 560,9 | 50 | 561,0 | 150 | 562,0 | 160 |
| 23.03.2010 15:42:53 | 380 | 551,0 | 280 | 552,0 | 110 | 556,0 | 560,9 | 50 | 561,0 | 150 | 562,0 | 160 |
| 23.03.2010 15:41:34 | 880 | 551,0 | 780 | 552,0 | 610 | 556,0 | 560,9 | 50 | 561,0 | 150 | 562,0 | 160 |
| 23.03.2010 15:41:34 | 880 | 551,0 | 780 | 552,0 | 610 | 556,0 | 560,9 | 50 | 561,0 | 150 | 562,0 | 160 |
| 23.03.2010 15:41:04 | 380 | 551,0 | 280 | 552,0 | 110 | 556,0 | 560,9 | 50 | 561,0 | 150 | 562,0 | 160 |
| 23.03.2010 15:41:04 | 380 | 551,0 | 280 | 552,0 | 110 | 556,0 | 560,9 | 50 | 561,0 | 150 | 562,0 | 160 |
| 23.03.2010 15:39:16 | 380 | 551,0 | 280 | 552,0 | 110 | 556,0 | 560,0 | 4 | 560,9 | 54 | 561,0 | 154 |
| 23.03.2010 15:39:12 | 380 | 551,0 | 280 | 552,0 | 110 | 556,0 | 560,0 | 4 | 560,9 | 54 | 561,0 | 154 |
| 23.03.2010 15:38:43 | 380 | 551,0 | 280 | 552,0 | 110 | 556,0 | 560,0 | 4 | 561,0 | 104 | 562,0 | 114 |
| 23.03.2010 15:37:58 | 380 | 551,0 | 280 | 552,0 | 110 | 556,0 | 560,0 | 4 | 561,0 | 104 | 562,0 | 114 |
| 23.03.2010 15:37:58 | 380 | 551,0 | 280 | 552,0 | 110 | 556,0 | 560,0 | 4 | 561,0 | 104 | 562,0 | 114 |
| 23.03.2010 15:37:58 | 380 | 551,0 | 280 | 552,0 | 110 | 556,0 | 561,0 | 100 | 562,0 | 110 | 563,3 | 132 |
| 23.03.2010 15:37:58 | 380 | 551,0 | 280 | 552,0 | 110 | 556,0 | 561,0 | 100 | 562,0 | 110 | 563,3 | 132 |
| 23.03.2010 15:37:58 | 380 | 551,0 | 280 | 552,0 | 110 | 556,0 | 561,0 | 100 | 562,0 | 110 | 563,3 | 132 |
| 23.03.2010 15:37:02 | 326 | 552,0 | 156 | 556,0 | 46 | 560,0 | 561,0 | 100 | 562,0 | 110 | 563,3 | 132 |
| 23.03.2010 15:37:02 | 326 | 552,0 | 156 | 556,0 | 46 | 560,0 | 561,0 | 100 | 562,0 | 110 | 563,3 | 132 |
| 23.03.2010 15:36:00 | 326 | 552,0 | 156 | 556,0 | 46 | 560,0 | 562,0 | 10 | 563,3 | 32 | 564,9 | 82 |
| 23.03.2010 15:36:00 | 326 | 552,0 | 156 | 556,0 | 46 | 560,0 | 562,0 | 10 | 563,3 | 32 | 564,9 | 82 |
| 23.03.2010 15:35:55 | 326 | 552,0 | 156 | 556,0 | 46 | 560,0 | 562,0 | 10 | 563,3 | 32 | 565,0 | 82 |
| 23.03.2010 15:33:24 | 326 | 552,0 | 156 | 556,0 | 46 | 560,0 | 562,0 | 10 | 563,3 | 32 | 565,0 | 82 |
| 23.03.2010 15:31:18 | 656 | 552,1 | 156 | 556,0 | 46 | 560,0 | 562,0 | 10 | 563,3 | 32 | 565,0 | 82 |
| 23.03.2010 15:28:41 | 326 | 552,0 | 156 | 556,0 | 46 | 560,0 | 562,0 | 10 | 563,3 | 32 | 565,0 | 82 |