RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2010 16:58:33 | 159 | 563,0 | 109 | 563,9 | 59 | 564,0 | 567,0 | 74 | 567,7 | 124 | 567,9 | 224 |
| 17.03.2010 16:58:33 | 159 | 563,0 | 109 | 563,9 | 59 | 564,0 | 567,0 | 74 | 567,7 | 124 | 567,9 | 224 |
| 17.03.2010 16:58:33 | 159 | 563,0 | 109 | 563,9 | 59 | 564,0 | 567,0 | 74 | 567,7 | 124 | 567,9 | 224 |
| 17.03.2010 16:58:33 | 117 | 563,9 | 67 | 564,0 | 8 | 564,1 | 567,0 | 74 | 567,7 | 124 | 567,9 | 224 |
| 17.03.2010 16:58:33 | 117 | 563,9 | 67 | 564,0 | 8 | 564,1 | 567,0 | 74 | 567,7 | 124 | 567,9 | 224 |
| 17.03.2010 16:57:24 | 159 | 563,0 | 109 | 563,9 | 59 | 564,0 | 564,1 | 42 | 567,0 | 116 | 567,7 | 166 |
| 17.03.2010 16:57:24 | 159 | 563,0 | 109 | 563,9 | 59 | 564,0 | 564,1 | 42 | 567,0 | 116 | 567,7 | 166 |
| 17.03.2010 16:56:31 | 159 | 563,0 | 109 | 563,9 | 59 | 564,0 | 567,0 | 74 | 567,7 | 124 | 567,9 | 224 |
| 17.03.2010 16:56:31 | 159 | 563,0 | 109 | 563,9 | 59 | 564,0 | 567,0 | 74 | 567,7 | 124 | 567,9 | 224 |
| 17.03.2010 16:56:31 | 159 | 563,0 | 109 | 563,9 | 59 | 564,0 | 567,0 | 74 | 567,7 | 124 | 567,9 | 224 |
| 17.03.2010 16:55:46 | 159 | 563,9 | 109 | 564,0 | 50 | 564,1 | 567,0 | 74 | 567,7 | 124 | 567,9 | 224 |
| 17.03.2010 16:55:46 | 159 | 563,9 | 109 | 564,0 | 50 | 564,1 | 567,0 | 74 | 567,7 | 124 | 567,9 | 224 |
| 17.03.2010 16:55:46 | 159 | 563,9 | 109 | 564,0 | 50 | 564,1 | 567,0 | 74 | 567,7 | 124 | 567,9 | 224 |
| 17.03.2010 16:55:46 | 159 | 563,9 | 109 | 564,0 | 50 | 564,1 | 567,0 | 76 | 567,7 | 126 | 567,9 | 226 |
| 17.03.2010 16:55:46 | 159 | 563,9 | 109 | 564,0 | 50 | 564,1 | 567,0 | 76 | 567,7 | 126 | 567,9 | 226 |
| 17.03.2010 16:55:46 | 159 | 563,9 | 109 | 564,0 | 50 | 564,1 | 567,0 | 76 | 567,7 | 126 | 567,9 | 226 |
| 17.03.2010 16:54:05 | 159 | 563,9 | 109 | 564,0 | 50 | 564,1 | 566,9 | 48 | 567,0 | 124 | 567,7 | 174 |
| 17.03.2010 16:54:05 | 159 | 563,9 | 109 | 564,0 | 50 | 564,1 | 566,9 | 48 | 567,0 | 124 | 567,7 | 174 |
| 17.03.2010 16:48:56 | 159 | 564,0 | 100 | 564,1 | 50 | 564,4 | 566,9 | 48 | 567,0 | 124 | 567,7 | 174 |
| 17.03.2010 16:48:18 | 159 | 564,0 | 100 | 564,1 | 50 | 564,4 | 566,9 | 48 | 567,0 | 124 | 567,7 | 174 |
| 17.03.2010 16:47:14 | 159 | 564,0 | 100 | 564,1 | 50 | 564,4 | 566,9 | 48 | 567,0 | 124 | 567,8 | 174 |
| 17.03.2010 16:47:14 | 159 | 564,0 | 100 | 564,1 | 50 | 564,4 | 566,9 | 48 | 567,0 | 124 | 567,8 | 174 |
| 17.03.2010 16:45:59 | 159 | 563,9 | 109 | 564,0 | 50 | 564,1 | 566,9 | 48 | 567,0 | 124 | 567,8 | 174 |
| 17.03.2010 16:44:36 | 159 | 563,9 | 109 | 564,0 | 50 | 564,1 | 566,9 | 48 | 567,0 | 124 | 567,9 | 224 |
| 17.03.2010 16:16:41 | 159 | 563,9 | 109 | 564,0 | 50 | 564,1 | 566,9 | 48 | 567,0 | 124 | 567,9 | 224 |
| 17.03.2010 16:16:41 | 159 | 563,9 | 109 | 564,0 | 50 | 564,1 | 566,9 | 48 | 567,0 | 124 | 567,9 | 224 |
| 17.03.2010 16:16:16 | 159 | 563,0 | 109 | 563,9 | 59 | 564,0 | 566,9 | 48 | 567,0 | 124 | 567,9 | 224 |
| 17.03.2010 16:09:24 | 159 | 563,7 | 109 | 563,9 | 59 | 564,0 | 566,9 | 48 | 567,0 | 124 | 567,9 | 224 |
| 17.03.2010 16:04:32 | 159 | 563,0 | 109 | 563,7 | 59 | 564,0 | 566,9 | 48 | 567,0 | 124 | 567,9 | 224 |
| 17.03.2010 16:04:32 | 159 | 563,0 | 109 | 563,7 | 59 | 564,0 | 566,9 | 48 | 567,0 | 124 | 567,9 | 224 |
| 17.03.2010 16:04:32 | 159 | 563,0 | 109 | 563,7 | 59 | 564,0 | 566,9 | 48 | 567,0 | 124 | 567,9 | 224 |
| 17.03.2010 16:04:32 | 159 | 563,0 | 109 | 563,7 | 59 | 564,0 | 566,9 | 50 | 567,0 | 126 | 567,9 | 226 |
| 17.03.2010 16:04:32 | 159 | 563,0 | 109 | 563,7 | 59 | 564,0 | 566,9 | 50 | 567,0 | 126 | 567,9 | 226 |
| 17.03.2010 16:04:32 | 159 | 563,0 | 109 | 563,7 | 59 | 564,0 | 566,9 | 50 | 567,0 | 126 | 567,9 | 226 |
| 17.03.2010 15:59:19 | 159 | 563,0 | 109 | 563,7 | 59 | 564,0 | 565,0 | 18 | 566,9 | 68 | 567,0 | 144 |
| 17.03.2010 15:52:21 | 159 | 563,0 | 109 | 563,7 | 59 | 564,0 | 565,0 | 18 | 566,9 | 68 | 567,0 | 144 |
| 17.03.2010 15:52:21 | 159 | 563,0 | 109 | 563,7 | 59 | 564,0 | 565,0 | 18 | 566,9 | 68 | 567,0 | 144 |
| 17.03.2010 15:33:59 | 159 | 563,0 | 109 | 563,7 | 59 | 564,0 | 566,9 | 50 | 567,0 | 126 | 567,9 | 226 |
| 17.03.2010 15:29:39 | 159 | 563,0 | 109 | 563,7 | 59 | 564,0 | 566,9 | 50 | 567,0 | 126 | 567,9 | 226 |
| 17.03.2010 15:21:20 | 159 | 563,0 | 109 | 563,7 | 59 | 564,0 | 566,9 | 50 | 567,0 | 126 | 567,4 | 176 |
| 17.03.2010 15:21:20 | 159 | 563,0 | 109 | 563,7 | 59 | 564,0 | 566,9 | 50 | 567,0 | 126 | 567,4 | 176 |
| 17.03.2010 15:21:20 | 159 | 563,0 | 109 | 563,7 | 59 | 564,0 | 566,9 | 50 | 567,0 | 126 | 567,4 | 176 |
| 17.03.2010 15:07:11 | 159 | 563,7 | 109 | 564,0 | 50 | 564,3 | 566,9 | 50 | 567,0 | 126 | 567,4 | 176 |
| 17.03.2010 15:04:28 | 109 | 563,7 | 59 | 564,0 | 50 | 564,3 | 566,9 | 50 | 567,0 | 126 | 567,4 | 176 |
| 17.03.2010 14:59:04 | 109 | 563,7 | 59 | 564,0 | 50 | 564,3 | 566,9 | 50 | 567,0 | 126 | 567,4 | 176 |
| 17.03.2010 14:55:22 | 109 | 563,7 | 59 | 564,0 | 50 | 564,3 | 566,9 | 50 | 567,0 | 126 | 567,4 | 176 |
| 17.03.2010 14:55:22 | 109 | 563,7 | 59 | 564,0 | 50 | 564,3 | 566,9 | 50 | 567,0 | 126 | 567,4 | 176 |
| 17.03.2010 14:51:50 | 109 | 564,0 | 100 | 564,3 | 50 | 564,4 | 566,9 | 50 | 567,0 | 126 | 567,4 | 176 |
| 17.03.2010 14:51:50 | 109 | 564,0 | 100 | 564,3 | 50 | 564,4 | 566,9 | 50 | 567,0 | 126 | 567,4 | 176 |
| 17.03.2010 14:48:44 | 109 | 563,7 | 59 | 564,0 | 50 | 564,3 | 566,9 | 50 | 567,0 | 126 | 567,4 | 176 |