RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2010 16:59:00 | 281 | 553,0 | 208 | 553,1 | 200 | 556,0 | 557,2 | 200 | 559,0 | 349 | 561,0 | 449 |
| 16.03.2010 16:59:00 | 281 | 553,0 | 208 | 553,1 | 200 | 556,0 | 557,2 | 200 | 559,0 | 349 | 561,0 | 449 |
| 16.03.2010 16:59:00 | 281 | 553,0 | 208 | 553,1 | 200 | 556,0 | 557,2 | 200 | 559,0 | 349 | 561,0 | 449 |
| 16.03.2010 16:59:00 | 218 | 553,1 | 210 | 556,0 | 10 | 557,0 | 557,2 | 200 | 559,0 | 349 | 561,0 | 449 |
| 16.03.2010 16:59:00 | 218 | 553,1 | 210 | 556,0 | 10 | 557,0 | 557,2 | 200 | 559,0 | 349 | 561,0 | 449 |
| 16.03.2010 16:55:02 | 281 | 553,0 | 208 | 553,1 | 200 | 556,0 | 557,0 | 40 | 557,2 | 240 | 559,0 | 389 |
| 16.03.2010 16:55:02 | 281 | 553,0 | 208 | 553,1 | 200 | 556,0 | 557,0 | 40 | 557,2 | 240 | 559,0 | 389 |
| 16.03.2010 16:54:10 | 281 | 553,0 | 208 | 553,1 | 200 | 556,0 | 557,2 | 200 | 559,0 | 349 | 561,0 | 449 |
| 16.03.2010 16:53:36 | 258 | 553,1 | 250 | 553,5 | 200 | 556,0 | 557,2 | 200 | 559,0 | 349 | 561,0 | 449 |
| 16.03.2010 16:52:30 | 258 | 553,1 | 250 | 553,5 | 200 | 556,0 | 557,2 | 200 | 559,0 | 349 | 561,0 | 449 |
| 16.03.2010 16:51:59 | 231 | 553,0 | 208 | 553,1 | 200 | 556,0 | 557,2 | 200 | 559,0 | 349 | 561,0 | 449 |
| 16.03.2010 16:51:42 | 423 | 552,0 | 223 | 553,0 | 200 | 556,0 | 557,2 | 200 | 559,0 | 349 | 561,0 | 449 |
| 16.03.2010 16:51:42 | 423 | 552,0 | 223 | 553,0 | 200 | 556,0 | 557,2 | 200 | 559,0 | 349 | 561,0 | 449 |
| 16.03.2010 16:51:30 | 273 | 551,6 | 223 | 552,0 | 23 | 553,0 | 557,2 | 200 | 559,0 | 349 | 561,0 | 449 |
| 16.03.2010 16:49:42 | 273 | 552,0 | 73 | 552,5 | 23 | 553,0 | 557,2 | 200 | 559,0 | 349 | 561,0 | 449 |
| 16.03.2010 16:49:42 | 273 | 552,0 | 73 | 552,5 | 23 | 553,0 | 557,2 | 200 | 559,0 | 349 | 561,0 | 449 |
| 16.03.2010 16:49:38 | 273 | 552,0 | 73 | 552,5 | 23 | 553,0 | 559,0 | 149 | 561,0 | 249 | 563,0 | 449 |
| 16.03.2010 16:49:38 | 273 | 552,0 | 73 | 552,5 | 23 | 553,0 | 559,0 | 149 | 561,0 | 249 | 563,0 | 449 |
| 16.03.2010 16:49:34 | 273 | 552,0 | 73 | 552,5 | 23 | 553,0 | 555,9 | 100 | 559,0 | 249 | 561,0 | 349 |
| 16.03.2010 16:49:34 | 273 | 552,0 | 73 | 552,5 | 23 | 553,0 | 555,9 | 100 | 559,0 | 249 | 561,0 | 349 |
| 16.03.2010 16:49:34 | 273 | 552,0 | 73 | 552,5 | 23 | 553,0 | 555,9 | 100 | 559,0 | 249 | 561,0 | 349 |
| 16.03.2010 16:49:17 | 273 | 552,0 | 73 | 552,5 | 23 | 553,0 | 555,9 | 200 | 559,0 | 349 | 561,0 | 449 |
| 16.03.2010 16:49:17 | 273 | 552,0 | 73 | 552,5 | 23 | 553,0 | 555,9 | 200 | 559,0 | 349 | 561,0 | 449 |
| 16.03.2010 16:47:57 | 300 | 551,6 | 250 | 552,0 | 50 | 552,5 | 555,9 | 200 | 559,0 | 349 | 561,0 | 449 |
| 16.03.2010 16:47:57 | 300 | 551,6 | 250 | 552,0 | 50 | 552,5 | 555,9 | 200 | 559,0 | 349 | 561,0 | 449 |
| 16.03.2010 16:47:57 | 300 | 551,6 | 250 | 552,0 | 50 | 552,5 | 555,9 | 200 | 559,0 | 349 | 561,0 | 449 |
| 16.03.2010 16:44:59 | 300 | 551,6 | 250 | 552,0 | 50 | 552,5 | 555,6 | 50 | 555,9 | 250 | 559,0 | 399 |
| 16.03.2010 16:40:09 | 300 | 551,6 | 250 | 552,0 | 50 | 552,5 | 555,6 | 50 | 555,9 | 250 | 559,0 | 399 |
| 16.03.2010 16:40:09 | 300 | 551,6 | 250 | 552,0 | 50 | 552,5 | 555,6 | 50 | 555,9 | 250 | 559,0 | 399 |
| 16.03.2010 16:39:53 | 300 | 551,6 | 250 | 552,0 | 50 | 552,5 | 555,9 | 200 | 559,0 | 349 | 561,0 | 449 |
| 16.03.2010 16:38:40 | 250 | 551,6 | 200 | 552,0 | 50 | 552,5 | 555,9 | 200 | 559,0 | 349 | 561,0 | 449 |
| 16.03.2010 16:38:40 | 250 | 551,6 | 200 | 552,0 | 50 | 552,5 | 555,9 | 200 | 559,0 | 349 | 561,0 | 449 |
| 16.03.2010 16:36:40 | 250 | 551,6 | 200 | 552,0 | 50 | 552,5 | 555,9 | 700 | 559,0 | 849 | 561,0 | 949 |
| 16.03.2010 16:36:40 | 250 | 551,6 | 200 | 552,0 | 50 | 552,5 | 555,9 | 700 | 559,0 | 849 | 561,0 | 949 |
| 16.03.2010 16:34:15 | 250 | 551,6 | 200 | 552,0 | 50 | 552,5 | 555,9 | 200 | 559,0 | 349 | 561,0 | 449 |
| 16.03.2010 16:34:15 | 250 | 551,6 | 200 | 552,0 | 50 | 552,5 | 555,9 | 200 | 559,0 | 349 | 561,0 | 449 |
| 16.03.2010 16:34:12 | 250 | 551,6 | 200 | 552,0 | 50 | 552,5 | 559,0 | 149 | 561,0 | 249 | 563,0 | 449 |
| 16.03.2010 16:34:12 | 250 | 551,6 | 200 | 552,0 | 50 | 552,5 | 559,0 | 149 | 561,0 | 249 | 563,0 | 449 |
| 16.03.2010 16:34:07 | 250 | 551,6 | 200 | 552,0 | 50 | 552,5 | 555,2 | 150 | 559,0 | 299 | 561,0 | 399 |
| 16.03.2010 16:34:07 | 250 | 551,6 | 200 | 552,0 | 50 | 552,5 | 555,2 | 150 | 559,0 | 299 | 561,0 | 399 |
| 16.03.2010 16:34:07 | 250 | 551,6 | 200 | 552,0 | 50 | 552,5 | 555,2 | 150 | 559,0 | 299 | 561,0 | 399 |
| 16.03.2010 16:33:19 | 250 | 551,6 | 200 | 552,0 | 50 | 552,5 | 555,2 | 200 | 559,0 | 349 | 561,0 | 449 |
| 16.03.2010 16:30:20 | 250 | 551,6 | 200 | 552,0 | 50 | 552,5 | 555,2 | 200 | 559,0 | 349 | 561,0 | 449 |
| 16.03.2010 16:30:20 | 250 | 551,6 | 200 | 552,0 | 50 | 552,5 | 555,2 | 200 | 559,0 | 349 | 561,0 | 449 |
| 16.03.2010 16:30:16 | 250 | 551,6 | 200 | 552,0 | 50 | 552,5 | 559,0 | 149 | 561,0 | 249 | 563,0 | 449 |
| 16.03.2010 16:30:16 | 250 | 551,6 | 200 | 552,0 | 50 | 552,5 | 559,0 | 149 | 561,0 | 249 | 563,0 | 449 |
| 16.03.2010 16:30:12 | 250 | 551,6 | 200 | 552,0 | 50 | 552,5 | 554,9 | 150 | 559,0 | 299 | 561,0 | 399 |
| 16.03.2010 16:30:12 | 250 | 551,6 | 200 | 552,0 | 50 | 552,5 | 554,9 | 150 | 559,0 | 299 | 561,0 | 399 |
| 16.03.2010 16:30:12 | 250 | 551,6 | 200 | 552,0 | 50 | 552,5 | 554,9 | 150 | 559,0 | 299 | 561,0 | 399 |
| 16.03.2010 16:29:06 | 250 | 551,6 | 200 | 552,0 | 50 | 552,5 | 554,9 | 200 | 559,0 | 349 | 561,0 | 449 |