RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2010 16:59:31 | 727 | 555,0 | 128 | 556,0 | 78 | 556,1 | 557,0 | 50 | 558,0 | 100 | 560,0 | 200 |
| 12.03.2010 16:59:31 | 727 | 555,0 | 128 | 556,0 | 78 | 556,1 | 557,0 | 50 | 558,0 | 100 | 560,0 | 200 |
| 12.03.2010 16:59:31 | 727 | 555,0 | 128 | 556,0 | 78 | 556,1 | 557,0 | 50 | 558,0 | 100 | 560,0 | 200 |
| 12.03.2010 16:59:31 | 749 | 555,0 | 150 | 556,0 | 100 | 556,1 | 557,0 | 50 | 558,0 | 100 | 560,0 | 200 |
| 12.03.2010 16:59:31 | 749 | 555,0 | 150 | 556,0 | 100 | 556,1 | 557,0 | 50 | 558,0 | 100 | 560,0 | 200 |
| 12.03.2010 16:59:31 | 749 | 555,0 | 150 | 556,0 | 100 | 556,1 | 557,0 | 50 | 558,0 | 100 | 560,0 | 200 |
| 12.03.2010 16:57:44 | 799 | 555,0 | 200 | 556,0 | 150 | 556,1 | 557,0 | 50 | 558,0 | 100 | 560,0 | 200 |
| 12.03.2010 16:57:44 | 799 | 555,0 | 200 | 556,0 | 150 | 556,1 | 557,0 | 50 | 558,0 | 100 | 560,0 | 200 |
| 12.03.2010 16:55:38 | 799 | 555,0 | 200 | 556,0 | 150 | 556,1 | 558,0 | 50 | 560,0 | 150 | 562,0 | 200 |
| 12.03.2010 16:55:38 | 799 | 555,0 | 200 | 556,0 | 150 | 556,1 | 558,0 | 50 | 560,0 | 150 | 562,0 | 200 |
| 12.03.2010 16:55:38 | 799 | 555,0 | 200 | 556,0 | 150 | 556,1 | 558,0 | 50 | 560,0 | 150 | 562,0 | 200 |
| 12.03.2010 16:53:29 | 250 | 556,0 | 200 | 556,1 | 50 | 556,3 | 558,0 | 50 | 560,0 | 150 | 562,0 | 200 |
| 12.03.2010 16:53:29 | 250 | 556,0 | 200 | 556,1 | 50 | 556,3 | 558,0 | 50 | 560,0 | 150 | 562,0 | 200 |
| 12.03.2010 16:53:29 | 250 | 556,0 | 200 | 556,1 | 50 | 556,3 | 558,0 | 50 | 560,0 | 150 | 562,0 | 200 |
| 12.03.2010 16:53:24 | 300 | 556,0 | 250 | 556,1 | 100 | 556,3 | 557,0 | 100 | 558,0 | 150 | 560,0 | 250 |
| 12.03.2010 16:53:24 | 300 | 556,0 | 250 | 556,1 | 100 | 556,3 | 557,0 | 100 | 558,0 | 150 | 560,0 | 250 |
| 12.03.2010 16:53:24 | 300 | 556,0 | 250 | 556,1 | 100 | 556,3 | 557,0 | 100 | 558,0 | 150 | 560,0 | 250 |
| 12.03.2010 16:53:24 | 300 | 556,0 | 250 | 556,1 | 100 | 556,3 | 558,0 | 50 | 560,0 | 150 | 562,0 | 200 |
| 12.03.2010 16:53:24 | 300 | 556,0 | 250 | 556,1 | 100 | 556,3 | 558,0 | 50 | 560,0 | 150 | 562,0 | 200 |
| 12.03.2010 16:53:24 | 300 | 556,0 | 250 | 556,1 | 100 | 556,3 | 558,0 | 50 | 560,0 | 150 | 562,0 | 200 |
| 12.03.2010 16:51:45 | 300 | 556,0 | 250 | 556,1 | 100 | 556,3 | 556,9 | 50 | 557,0 | 150 | 558,0 | 200 |
| 12.03.2010 16:51:45 | 300 | 556,0 | 250 | 556,1 | 100 | 556,3 | 556,9 | 50 | 557,0 | 150 | 558,0 | 200 |
| 12.03.2010 16:50:56 | 300 | 556,0 | 250 | 556,1 | 100 | 556,3 | 557,0 | 100 | 558,0 | 150 | 560,0 | 250 |
| 12.03.2010 16:50:48 | 300 | 556,0 | 250 | 556,1 | 100 | 556,3 | 557,0 | 100 | 558,0 | 150 | 560,0 | 250 |
| 12.03.2010 16:50:48 | 300 | 556,0 | 250 | 556,1 | 100 | 556,3 | 557,0 | 100 | 558,0 | 150 | 560,0 | 250 |
| 12.03.2010 16:50:43 | 300 | 556,0 | 250 | 556,1 | 100 | 556,3 | 558,0 | 50 | 560,0 | 150 | 562,0 | 200 |
| 12.03.2010 16:50:43 | 300 | 556,0 | 250 | 556,1 | 100 | 556,3 | 558,0 | 50 | 560,0 | 150 | 562,0 | 200 |
| 12.03.2010 16:50:43 | 300 | 556,0 | 250 | 556,1 | 100 | 556,3 | 558,0 | 50 | 560,0 | 150 | 562,0 | 200 |
| 12.03.2010 16:49:22 | 300 | 556,0 | 250 | 556,1 | 100 | 556,3 | 557,0 | 50 | 558,0 | 100 | 560,0 | 200 |
| 12.03.2010 16:49:22 | 300 | 556,0 | 250 | 556,1 | 100 | 556,3 | 557,0 | 50 | 558,0 | 100 | 560,0 | 200 |
| 12.03.2010 16:49:22 | 300 | 556,0 | 250 | 556,1 | 100 | 556,3 | 557,0 | 50 | 558,0 | 100 | 560,0 | 200 |
| 12.03.2010 16:48:24 | 300 | 556,0 | 250 | 556,1 | 100 | 556,3 | 557,0 | 100 | 558,0 | 150 | 560,0 | 250 |
| 12.03.2010 16:48:24 | 300 | 556,0 | 250 | 556,1 | 100 | 556,3 | 557,0 | 100 | 558,0 | 150 | 560,0 | 250 |
| 12.03.2010 16:48:24 | 300 | 556,0 | 250 | 556,1 | 100 | 556,3 | 557,0 | 100 | 558,0 | 150 | 560,0 | 250 |
| 12.03.2010 16:47:51 | 350 | 556,1 | 200 | 556,3 | 100 | 556,4 | 557,0 | 100 | 558,0 | 150 | 560,0 | 250 |
| 12.03.2010 16:47:40 | 350 | 556,1 | 200 | 556,3 | 100 | 556,4 | 557,0 | 100 | 558,0 | 150 | 559,0 | 200 |
| 12.03.2010 16:47:31 | 350 | 556,1 | 200 | 556,3 | 100 | 556,4 | 557,0 | 100 | 558,0 | 150 | 559,0 | 200 |
| 12.03.2010 16:47:31 | 350 | 556,1 | 200 | 556,3 | 100 | 556,4 | 557,0 | 100 | 558,0 | 150 | 559,0 | 200 |
| 12.03.2010 16:46:03 | 350 | 556,1 | 200 | 556,3 | 100 | 556,4 | 558,0 | 50 | 559,0 | 100 | 560,0 | 300 |
| 12.03.2010 16:46:03 | 350 | 556,1 | 200 | 556,3 | 100 | 556,4 | 558,0 | 50 | 559,0 | 100 | 560,0 | 300 |
| 12.03.2010 16:46:03 | 350 | 556,1 | 200 | 556,3 | 100 | 556,4 | 558,0 | 50 | 559,0 | 100 | 560,0 | 300 |
| 12.03.2010 16:45:19 | 301 | 556,3 | 201 | 556,4 | 101 | 557,0 | 558,0 | 50 | 559,0 | 100 | 560,0 | 300 |
| 12.03.2010 16:45:19 | 301 | 556,3 | 201 | 556,4 | 101 | 557,0 | 558,0 | 50 | 559,0 | 100 | 560,0 | 300 |
| 12.03.2010 16:45:09 | 301 | 556,3 | 201 | 556,4 | 101 | 557,0 | 559,0 | 50 | 560,0 | 250 | 562,0 | 300 |
| 12.03.2010 16:43:18 | 301 | 556,3 | 201 | 556,4 | 101 | 557,0 | 559,0 | 50 | 560,0 | 150 | 562,0 | 200 |
| 12.03.2010 16:43:18 | 301 | 556,3 | 201 | 556,4 | 101 | 557,0 | 559,0 | 50 | 560,0 | 150 | 562,0 | 200 |
| 12.03.2010 16:41:28 | 301 | 556,3 | 201 | 556,4 | 101 | 557,0 | 560,0 | 100 | 562,0 | 150 | 563,7 | 200 |
| 12.03.2010 16:41:06 | 301 | 556,3 | 201 | 556,4 | 101 | 557,0 | 560,0 | 100 | 563,7 | 150 | 563,8 | 200 |
| 12.03.2010 16:41:06 | 301 | 556,3 | 201 | 556,4 | 101 | 557,0 | 560,0 | 100 | 563,7 | 150 | 563,8 | 200 |
| 12.03.2010 16:40:55 | 301 | 556,3 | 201 | 556,4 | 101 | 557,0 | 558,0 | 20 | 560,0 | 120 | 563,7 | 170 |