RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2010 16:59:40 | 193 | 560,0 | 79 | 560,1 | 10 | 562,0 | 565,0 | 19 | 567,9 | 49 | 568,0 | 149 |
| 11.03.2010 16:59:40 | 193 | 560,0 | 79 | 560,1 | 10 | 562,0 | 565,0 | 19 | 567,9 | 49 | 568,0 | 149 |
| 11.03.2010 16:59:40 | 193 | 560,0 | 79 | 560,1 | 10 | 562,0 | 565,0 | 19 | 567,9 | 49 | 568,0 | 149 |
| 11.03.2010 16:56:15 | 193 | 560,0 | 79 | 560,1 | 10 | 562,0 | 565,0 | 69 | 567,9 | 99 | 568,0 | 199 |
| 11.03.2010 16:56:15 | 193 | 560,0 | 79 | 560,1 | 10 | 562,0 | 565,0 | 69 | 567,9 | 99 | 568,0 | 199 |
| 11.03.2010 16:56:15 | 193 | 560,0 | 79 | 560,1 | 10 | 562,0 | 565,0 | 69 | 567,9 | 99 | 568,0 | 199 |
| 11.03.2010 16:55:24 | 228 | 560,0 | 114 | 560,1 | 45 | 562,0 | 565,0 | 69 | 567,9 | 99 | 568,0 | 199 |
| 11.03.2010 16:54:30 | 209 | 558,0 | 159 | 560,0 | 45 | 562,0 | 565,0 | 69 | 567,9 | 99 | 568,0 | 199 |
| 11.03.2010 16:54:30 | 209 | 558,0 | 159 | 560,0 | 45 | 562,0 | 565,0 | 69 | 567,9 | 99 | 568,0 | 199 |
| 11.03.2010 16:54:30 | 209 | 560,0 | 95 | 560,1 | 45 | 562,0 | 565,0 | 69 | 567,9 | 99 | 568,0 | 199 |
| 11.03.2010 16:53:02 | 214 | 558,0 | 164 | 560,0 | 50 | 562,0 | 565,0 | 69 | 567,9 | 99 | 568,0 | 199 |
| 11.03.2010 16:53:02 | 259 | 558,0 | 209 | 560,0 | 95 | 562,0 | 565,0 | 69 | 567,9 | 99 | 568,0 | 199 |
| 11.03.2010 16:53:02 | 259 | 558,0 | 209 | 560,0 | 95 | 562,0 | 565,0 | 69 | 567,9 | 99 | 568,0 | 199 |
| 11.03.2010 16:52:58 | 264 | 557,1 | 164 | 560,0 | 50 | 562,0 | 565,0 | 69 | 567,9 | 99 | 568,0 | 199 |
| 11.03.2010 16:51:50 | 183 | 556,0 | 164 | 560,0 | 50 | 562,0 | 565,0 | 69 | 567,9 | 99 | 568,0 | 199 |
| 11.03.2010 16:51:27 | 183 | 556,0 | 164 | 560,0 | 50 | 562,0 | 565,0 | 69 | 566,0 | 169 | 567,9 | 199 |
| 11.03.2010 16:51:27 | 183 | 556,0 | 164 | 560,0 | 50 | 562,0 | 565,0 | 69 | 566,0 | 169 | 567,9 | 199 |
| 11.03.2010 16:51:27 | 183 | 556,0 | 164 | 560,0 | 50 | 562,0 | 565,0 | 69 | 566,0 | 169 | 567,9 | 199 |
| 11.03.2010 16:50:37 | 183 | 556,0 | 164 | 560,0 | 50 | 562,0 | 565,0 | 119 | 566,0 | 219 | 567,9 | 249 |
| 11.03.2010 16:50:37 | 183 | 556,0 | 164 | 560,0 | 50 | 562,0 | 565,0 | 119 | 566,0 | 219 | 567,9 | 249 |
| 11.03.2010 16:50:37 | 183 | 556,0 | 164 | 560,0 | 50 | 562,0 | 565,0 | 119 | 566,0 | 219 | 567,9 | 249 |
| 11.03.2010 16:49:55 | 183 | 556,0 | 164 | 560,0 | 50 | 562,0 | 565,0 | 319 | 566,0 | 419 | 567,9 | 449 |
| 11.03.2010 16:49:02 | 214 | 560,0 | 100 | 561,0 | 50 | 562,0 | 565,0 | 319 | 566,0 | 419 | 567,9 | 449 |
| 11.03.2010 16:48:24 | 150 | 560,2 | 100 | 561,0 | 50 | 562,0 | 565,0 | 319 | 566,0 | 419 | 567,9 | 449 |
| 11.03.2010 16:48:24 | 150 | 560,2 | 100 | 561,0 | 50 | 562,0 | 565,0 | 319 | 566,0 | 419 | 567,9 | 449 |
| 11.03.2010 16:47:50 | 214 | 560,0 | 100 | 560,2 | 50 | 561,0 | 565,0 | 319 | 566,0 | 419 | 567,9 | 449 |
| 11.03.2010 16:47:50 | 214 | 560,0 | 100 | 560,2 | 50 | 561,0 | 565,0 | 319 | 566,0 | 419 | 567,9 | 449 |
| 11.03.2010 16:47:46 | 183 | 556,0 | 164 | 560,0 | 50 | 560,2 | 565,0 | 319 | 566,0 | 419 | 567,9 | 449 |
| 11.03.2010 16:47:41 | 214 | 555,1 | 164 | 560,0 | 50 | 560,2 | 565,0 | 319 | 566,0 | 419 | 567,9 | 449 |
| 11.03.2010 16:47:41 | 214 | 555,1 | 164 | 560,0 | 50 | 560,2 | 565,0 | 319 | 566,0 | 419 | 567,9 | 449 |
| 11.03.2010 16:47:20 | 214 | 555,1 | 164 | 560,0 | 50 | 560,2 | 565,0 | 19 | 566,0 | 119 | 567,9 | 149 |
| 11.03.2010 16:46:02 | 214 | 560,0 | 100 | 560,1 | 50 | 560,2 | 565,0 | 19 | 566,0 | 119 | 567,9 | 149 |
| 11.03.2010 16:46:02 | 214 | 560,0 | 100 | 560,1 | 50 | 560,2 | 565,0 | 19 | 566,0 | 119 | 567,9 | 149 |
| 11.03.2010 16:44:58 | 214 | 560,0 | 100 | 560,1 | 50 | 560,2 | 565,0 | 419 | 566,0 | 519 | 567,9 | 549 |
| 11.03.2010 16:44:58 | 214 | 560,0 | 100 | 560,1 | 50 | 560,2 | 565,0 | 419 | 566,0 | 519 | 567,9 | 549 |
| 11.03.2010 16:44:13 | 214 | 555,1 | 164 | 560,0 | 50 | 560,1 | 565,0 | 419 | 566,0 | 519 | 567,9 | 549 |
| 11.03.2010 16:43:58 | 413 | 555,0 | 164 | 560,0 | 50 | 560,1 | 565,0 | 419 | 566,0 | 519 | 567,9 | 549 |
| 11.03.2010 16:43:58 | 413 | 555,0 | 164 | 560,0 | 50 | 560,1 | 565,0 | 419 | 566,0 | 519 | 567,9 | 549 |
| 11.03.2010 16:43:00 | 413 | 555,0 | 164 | 560,0 | 50 | 560,1 | 565,0 | 19 | 566,0 | 119 | 567,9 | 149 |
| 11.03.2010 16:42:37 | 413 | 555,0 | 164 | 560,0 | 50 | 560,1 | 565,0 | 19 | 567,9 | 49 | 568,0 | 149 |
| 11.03.2010 16:42:37 | 413 | 555,0 | 164 | 560,0 | 50 | 560,1 | 565,0 | 19 | 567,9 | 49 | 568,0 | 149 |
| 11.03.2010 16:40:48 | 563 | 553,1 | 363 | 555,0 | 114 | 560,0 | 565,0 | 19 | 567,9 | 49 | 568,0 | 149 |
| 11.03.2010 16:40:48 | 563 | 553,1 | 363 | 555,0 | 114 | 560,0 | 565,0 | 19 | 567,9 | 49 | 568,0 | 149 |
| 11.03.2010 16:40:48 | 563 | 553,1 | 363 | 555,0 | 114 | 560,0 | 565,0 | 19 | 567,9 | 49 | 568,0 | 149 |
| 11.03.2010 16:39:52 | 413 | 555,0 | 164 | 560,0 | 50 | 563,2 | 565,0 | 19 | 567,9 | 49 | 568,0 | 149 |
| 11.03.2010 16:39:52 | 413 | 555,0 | 164 | 560,0 | 50 | 563,2 | 565,0 | 19 | 567,9 | 49 | 568,0 | 149 |
| 11.03.2010 16:39:36 | 413 | 555,0 | 164 | 560,0 | 50 | 563,2 | 565,0 | 69 | 567,9 | 99 | 568,0 | 199 |
| 11.03.2010 16:39:36 | 413 | 555,0 | 164 | 560,0 | 50 | 563,2 | 565,0 | 69 | 567,9 | 99 | 568,0 | 199 |
| 11.03.2010 16:39:36 | 413 | 555,0 | 164 | 560,0 | 50 | 563,2 | 565,0 | 69 | 567,9 | 99 | 568,0 | 199 |
| 11.03.2010 16:39:30 | 214 | 560,0 | 100 | 563,2 | 50 | 564,0 | 565,0 | 69 | 567,9 | 99 | 568,0 | 199 |