RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2010 16:59:58 | 430 | 558,0 | 295 | 560,0 | 50 | 561,0 | 564,9 | 50 | 566,9 | 100 | 567,0 | 200 |
| 08.03.2010 16:59:58 | 430 | 558,0 | 295 | 560,0 | 50 | 561,0 | 564,9 | 50 | 566,9 | 100 | 567,0 | 200 |
| 08.03.2010 16:59:58 | 430 | 558,0 | 295 | 560,0 | 50 | 561,0 | 564,9 | 50 | 566,9 | 100 | 567,0 | 200 |
| 08.03.2010 16:59:52 | 345 | 560,0 | 100 | 561,0 | 50 | 561,1 | 562,0 | 219 | 564,9 | 269 | 566,9 | 319 |
| 08.03.2010 16:59:52 | 345 | 560,0 | 100 | 561,0 | 50 | 561,1 | 564,9 | 50 | 566,9 | 100 | 567,0 | 200 |
| 08.03.2010 16:59:52 | 345 | 560,0 | 100 | 561,0 | 50 | 561,1 | 564,9 | 50 | 566,9 | 100 | 567,0 | 200 |
| 08.03.2010 16:59:15 | 345 | 560,0 | 100 | 561,0 | 50 | 561,1 | 562,0 | 219 | 564,9 | 269 | 566,0 | 334 |
| 08.03.2010 16:59:15 | 345 | 560,0 | 100 | 561,0 | 50 | 561,1 | 562,0 | 219 | 564,9 | 269 | 566,0 | 334 |
| 08.03.2010 16:59:15 | 345 | 560,0 | 100 | 561,0 | 50 | 561,1 | 562,0 | 219 | 564,9 | 269 | 566,0 | 334 |
| 08.03.2010 16:59:06 | 345 | 560,0 | 100 | 561,0 | 50 | 561,1 | 562,0 | 269 | 564,9 | 319 | 566,0 | 384 |
| 08.03.2010 16:59:06 | 345 | 560,0 | 100 | 561,0 | 50 | 561,1 | 562,0 | 269 | 564,9 | 319 | 566,0 | 384 |
| 08.03.2010 16:59:06 | 345 | 560,0 | 100 | 561,0 | 50 | 561,1 | 562,0 | 269 | 564,9 | 319 | 566,0 | 384 |
| 08.03.2010 16:58:27 | 345 | 560,0 | 100 | 561,0 | 50 | 561,1 | 562,0 | 284 | 564,9 | 334 | 566,0 | 399 |
| 08.03.2010 16:58:27 | 345 | 560,0 | 100 | 561,0 | 50 | 561,1 | 562,0 | 284 | 564,9 | 334 | 566,0 | 399 |
| 08.03.2010 16:58:27 | 345 | 560,0 | 100 | 561,0 | 50 | 561,1 | 564,9 | 50 | 566,0 | 115 | 566,9 | 165 |
| 08.03.2010 16:58:27 | 345 | 560,0 | 100 | 561,0 | 50 | 561,1 | 564,9 | 50 | 566,0 | 115 | 566,9 | 165 |
| 08.03.2010 16:58:27 | 345 | 560,0 | 100 | 561,0 | 50 | 561,1 | 564,9 | 50 | 566,0 | 115 | 566,9 | 165 |
| 08.03.2010 16:58:27 | 110 | 561,0 | 60 | 561,1 | 10 | 562,1 | 564,9 | 50 | 566,0 | 115 | 566,9 | 165 |
| 08.03.2010 16:58:27 | 110 | 561,0 | 60 | 561,1 | 10 | 562,1 | 564,9 | 50 | 566,0 | 115 | 566,9 | 165 |
| 08.03.2010 16:58:27 | 110 | 561,0 | 60 | 561,1 | 10 | 562,1 | 564,9 | 50 | 566,0 | 115 | 566,9 | 165 |
| 08.03.2010 16:58:00 | 66 | 561,1 | 16 | 562,1 | 6 | 563,9 | 564,9 | 50 | 566,0 | 115 | 566,9 | 165 |
| 08.03.2010 16:57:16 | 66 | 561,1 | 16 | 562,1 | 6 | 563,9 | 564,9 | 50 | 565,0 | 100 | 566,0 | 165 |
| 08.03.2010 16:57:16 | 66 | 561,1 | 16 | 562,1 | 6 | 563,9 | 564,9 | 50 | 565,0 | 100 | 566,0 | 165 |
| 08.03.2010 16:55:48 | 66 | 561,1 | 16 | 562,1 | 6 | 563,9 | 565,0 | 50 | 566,0 | 115 | 566,9 | 165 |
| 08.03.2010 16:55:48 | 66 | 561,1 | 16 | 562,1 | 6 | 563,9 | 565,0 | 50 | 566,0 | 115 | 566,9 | 165 |
| 08.03.2010 16:54:40 | 110 | 561,0 | 60 | 561,1 | 10 | 562,1 | 563,5 | 24 | 566,0 | 89 | 566,9 | 139 |
| 08.03.2010 16:54:40 | 110 | 561,0 | 60 | 561,1 | 10 | 562,1 | 563,5 | 24 | 566,0 | 89 | 566,9 | 139 |
| 08.03.2010 16:54:40 | 110 | 561,0 | 60 | 561,1 | 10 | 562,1 | 563,5 | 24 | 566,0 | 89 | 566,9 | 139 |
| 08.03.2010 16:54:40 | 110 | 561,0 | 60 | 561,1 | 10 | 562,1 | 566,0 | 65 | 566,9 | 115 | 567,0 | 215 |
| 08.03.2010 16:54:40 | 110 | 561,0 | 60 | 561,1 | 10 | 562,1 | 566,0 | 65 | 566,9 | 115 | 567,0 | 215 |
| 08.03.2010 16:54:40 | 110 | 561,0 | 60 | 561,1 | 10 | 562,1 | 566,0 | 65 | 566,9 | 115 | 567,0 | 215 |
| 08.03.2010 16:54:40 | 66 | 561,1 | 16 | 562,1 | 6 | 563,9 | 566,0 | 65 | 566,9 | 115 | 567,0 | 215 |
| 08.03.2010 16:54:40 | 66 | 561,1 | 16 | 562,1 | 6 | 563,9 | 566,0 | 65 | 566,9 | 115 | 567,0 | 215 |
| 08.03.2010 16:53:41 | 110 | 561,0 | 60 | 561,1 | 10 | 562,1 | 563,0 | 20 | 563,5 | 44 | 566,0 | 109 |
| 08.03.2010 16:52:20 | 110 | 561,0 | 60 | 561,1 | 10 | 562,1 | 563,0 | 20 | 563,5 | 44 | 563,9 | 94 |
| 08.03.2010 16:52:20 | 110 | 561,0 | 60 | 561,1 | 10 | 562,1 | 563,0 | 20 | 563,5 | 44 | 563,9 | 94 |
| 08.03.2010 16:51:09 | 110 | 561,0 | 60 | 561,1 | 10 | 562,1 | 563,5 | 24 | 563,9 | 74 | 566,0 | 139 |
| 08.03.2010 16:49:48 | 110 | 561,0 | 60 | 561,1 | 10 | 562,1 | 563,5 | 24 | 563,9 | 74 | 565,0 | 94 |
| 08.03.2010 16:49:48 | 110 | 561,0 | 60 | 561,1 | 10 | 562,1 | 563,5 | 24 | 563,9 | 74 | 565,0 | 94 |
| 08.03.2010 16:49:48 | 110 | 561,0 | 60 | 561,1 | 10 | 562,1 | 563,5 | 24 | 563,9 | 74 | 565,0 | 94 |
| 08.03.2010 16:47:41 | 150 | 561,0 | 100 | 561,1 | 50 | 562,1 | 563,5 | 24 | 563,9 | 74 | 565,0 | 94 |
| 08.03.2010 16:47:41 | 150 | 561,0 | 100 | 561,1 | 50 | 562,1 | 563,5 | 24 | 563,9 | 74 | 565,0 | 94 |
| 08.03.2010 16:47:41 | 150 | 561,0 | 100 | 561,1 | 50 | 562,1 | 563,5 | 24 | 563,9 | 74 | 565,0 | 94 |
| 08.03.2010 16:45:00 | 150 | 561,0 | 100 | 561,1 | 50 | 562,1 | 563,5 | 50 | 563,9 | 100 | 565,0 | 120 |
| 08.03.2010 16:45:00 | 150 | 561,0 | 100 | 561,1 | 50 | 562,1 | 563,5 | 50 | 563,9 | 100 | 565,0 | 120 |
| 08.03.2010 16:44:32 | 150 | 561,0 | 100 | 561,1 | 50 | 562,1 | 563,9 | 50 | 565,0 | 70 | 566,0 | 135 |
| 08.03.2010 16:43:11 | 150 | 561,0 | 100 | 561,1 | 50 | 562,1 | 563,9 | 50 | 564,0 | 100 | 565,0 | 120 |
| 08.03.2010 16:43:11 | 150 | 561,0 | 100 | 561,1 | 50 | 562,1 | 563,9 | 50 | 564,0 | 100 | 565,0 | 120 |
| 08.03.2010 16:42:39 | 150 | 561,0 | 100 | 561,1 | 50 | 562,1 | 564,0 | 50 | 565,0 | 70 | 566,0 | 135 |
| 08.03.2010 16:35:25 | 150 | 561,0 | 100 | 561,1 | 50 | 562,1 | 564,0 | 50 | 564,9 | 100 | 565,0 | 120 |