RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2010 16:56:59 | 480 | 550,0 | 80 | 551,0 | 30 | 551,5 | 552,1 | 10 | 554,0 | 110 | 555,0 | 725 |
| 05.03.2010 16:56:59 | 480 | 550,0 | 80 | 551,0 | 30 | 551,5 | 552,1 | 10 | 554,0 | 110 | 555,0 | 725 |
| 05.03.2010 16:55:27 | 500 | 549,0 | 450 | 550,0 | 50 | 551,0 | 552,1 | 10 | 554,0 | 110 | 555,0 | 725 |
| 05.03.2010 16:55:27 | 500 | 549,0 | 450 | 550,0 | 50 | 551,0 | 552,1 | 10 | 554,0 | 110 | 555,0 | 725 |
| 05.03.2010 16:55:27 | 500 | 549,0 | 450 | 550,0 | 50 | 551,0 | 552,1 | 10 | 554,0 | 110 | 555,0 | 725 |
| 05.03.2010 16:55:01 | 500 | 550,0 | 100 | 551,0 | 50 | 551,5 | 552,1 | 10 | 554,0 | 110 | 555,0 | 725 |
| 05.03.2010 16:55:01 | 500 | 550,0 | 100 | 551,0 | 50 | 551,5 | 552,1 | 10 | 554,0 | 110 | 555,0 | 725 |
| 05.03.2010 16:54:34 | 500 | 549,0 | 450 | 550,0 | 50 | 551,0 | 552,1 | 10 | 554,0 | 110 | 555,0 | 725 |
| 05.03.2010 16:54:34 | 500 | 549,0 | 450 | 550,0 | 50 | 551,0 | 552,1 | 10 | 554,0 | 110 | 555,0 | 725 |
| 05.03.2010 16:54:34 | 500 | 549,0 | 450 | 550,0 | 50 | 551,0 | 552,1 | 10 | 554,0 | 110 | 555,0 | 725 |
| 05.03.2010 16:53:48 | 500 | 549,0 | 450 | 550,0 | 50 | 551,0 | 552,1 | 25 | 554,0 | 125 | 555,0 | 740 |
| 05.03.2010 16:53:48 | 500 | 549,0 | 450 | 550,0 | 50 | 551,0 | 552,1 | 25 | 554,0 | 125 | 555,0 | 740 |
| 05.03.2010 16:53:32 | 500 | 549,0 | 450 | 550,0 | 50 | 551,0 | 554,0 | 100 | 555,0 | 715 | 555,9 | 765 |
| 05.03.2010 16:53:06 | 500 | 549,0 | 450 | 550,0 | 50 | 551,0 | 554,0 | 100 | 555,0 | 615 | 555,9 | 665 |
| 05.03.2010 16:53:06 | 500 | 549,0 | 450 | 550,0 | 50 | 551,0 | 554,0 | 100 | 555,0 | 615 | 555,9 | 665 |
| 05.03.2010 16:52:53 | 500 | 550,0 | 100 | 551,0 | 50 | 552,1 | 554,0 | 100 | 555,0 | 615 | 555,9 | 665 |
| 05.03.2010 16:52:13 | 110 | 551,0 | 60 | 552,0 | 50 | 552,1 | 554,0 | 100 | 555,0 | 615 | 555,9 | 665 |
| 05.03.2010 16:52:13 | 110 | 551,0 | 60 | 552,0 | 50 | 552,1 | 554,0 | 100 | 555,0 | 615 | 555,9 | 665 |
| 05.03.2010 16:50:54 | 500 | 549,0 | 450 | 550,0 | 50 | 551,0 | 554,0 | 100 | 555,0 | 615 | 555,9 | 665 |
| 05.03.2010 16:50:54 | 500 | 549,0 | 450 | 550,0 | 50 | 551,0 | 554,0 | 100 | 555,0 | 615 | 555,9 | 665 |
| 05.03.2010 16:50:54 | 500 | 549,0 | 450 | 550,0 | 50 | 551,0 | 554,0 | 100 | 555,0 | 615 | 555,9 | 665 |
| 05.03.2010 16:50:54 | 460 | 550,0 | 60 | 551,0 | 10 | 552,0 | 554,0 | 100 | 555,0 | 615 | 555,9 | 665 |
| 05.03.2010 16:50:54 | 460 | 550,0 | 60 | 551,0 | 10 | 552,0 | 554,0 | 100 | 555,0 | 615 | 555,9 | 665 |
| 05.03.2010 16:50:53 | 500 | 549,0 | 450 | 550,0 | 50 | 551,0 | 552,0 | 50 | 554,0 | 150 | 555,0 | 665 |
| 05.03.2010 16:50:44 | 640 | 549,0 | 590 | 550,0 | 190 | 550,1 | 552,0 | 50 | 554,0 | 150 | 555,0 | 665 |
| 05.03.2010 16:50:44 | 640 | 549,0 | 590 | 550,0 | 190 | 550,1 | 552,0 | 50 | 554,0 | 150 | 555,0 | 665 |
| 05.03.2010 16:50:44 | 640 | 550,0 | 240 | 550,1 | 50 | 551,0 | 552,0 | 50 | 554,0 | 150 | 555,0 | 665 |
| 05.03.2010 16:50:44 | 640 | 550,0 | 240 | 550,1 | 50 | 551,0 | 552,0 | 50 | 554,0 | 150 | 555,0 | 665 |
| 05.03.2010 16:50:30 | 640 | 549,0 | 590 | 550,0 | 190 | 550,1 | 552,0 | 60 | 554,0 | 160 | 555,0 | 675 |
| 05.03.2010 16:50:30 | 640 | 549,0 | 590 | 550,0 | 190 | 550,1 | 552,0 | 60 | 554,0 | 160 | 555,0 | 675 |
| 05.03.2010 16:50:30 | 640 | 549,0 | 590 | 550,0 | 190 | 550,1 | 552,0 | 60 | 554,0 | 160 | 555,0 | 675 |
| 05.03.2010 16:50:06 | 650 | 549,0 | 600 | 550,0 | 200 | 550,1 | 552,0 | 60 | 554,0 | 160 | 555,0 | 675 |
| 05.03.2010 16:50:06 | 650 | 549,0 | 600 | 550,0 | 200 | 550,1 | 552,0 | 60 | 554,0 | 160 | 555,0 | 675 |
| 05.03.2010 16:49:56 | 650 | 549,0 | 600 | 550,0 | 200 | 550,1 | 552,0 | 50 | 554,0 | 150 | 555,0 | 665 |
| 05.03.2010 16:49:56 | 650 | 549,0 | 600 | 550,0 | 200 | 550,1 | 552,0 | 50 | 554,0 | 150 | 555,0 | 665 |
| 05.03.2010 16:49:29 | 650 | 549,0 | 600 | 550,0 | 200 | 550,1 | 554,0 | 100 | 555,0 | 615 | 555,9 | 665 |
| 05.03.2010 16:49:29 | 650 | 549,0 | 600 | 550,0 | 200 | 550,1 | 554,0 | 100 | 555,0 | 615 | 555,9 | 665 |
| 05.03.2010 16:46:01 | 660 | 550,0 | 260 | 550,1 | 60 | 552,0 | 554,0 | 100 | 555,0 | 615 | 555,9 | 665 |
| 05.03.2010 16:46:01 | 660 | 550,0 | 260 | 550,1 | 60 | 552,0 | 554,0 | 100 | 555,0 | 615 | 555,9 | 665 |
| 05.03.2010 16:40:40 | 660 | 550,0 | 260 | 550,1 | 60 | 552,0 | 555,0 | 515 | 555,9 | 565 | 556,0 | 634 |
| 05.03.2010 16:40:40 | 660 | 550,0 | 260 | 550,1 | 60 | 552,0 | 555,0 | 515 | 555,9 | 565 | 556,0 | 634 |
| 05.03.2010 16:40:22 | 660 | 550,0 | 260 | 550,1 | 60 | 552,0 | 555,0 | 500 | 555,9 | 550 | 556,0 | 619 |
| 05.03.2010 16:39:44 | 310 | 550,1 | 110 | 551,0 | 60 | 552,0 | 555,0 | 500 | 555,9 | 550 | 556,0 | 619 |
| 05.03.2010 16:39:04 | 160 | 550,2 | 110 | 551,0 | 60 | 552,0 | 555,0 | 500 | 555,9 | 550 | 556,0 | 619 |
| 05.03.2010 16:37:40 | 310 | 550,1 | 110 | 550,2 | 60 | 552,0 | 555,0 | 500 | 555,9 | 550 | 556,0 | 619 |
| 05.03.2010 16:37:40 | 310 | 550,1 | 110 | 550,2 | 60 | 552,0 | 555,0 | 500 | 555,9 | 550 | 556,0 | 619 |
| 05.03.2010 16:32:50 | 310 | 550,1 | 110 | 550,2 | 60 | 552,0 | 555,9 | 50 | 556,0 | 119 | 557,0 | 219 |
| 05.03.2010 16:31:11 | 660 | 550,0 | 260 | 550,1 | 60 | 552,0 | 555,9 | 50 | 556,0 | 119 | 557,0 | 219 |
| 05.03.2010 16:29:36 | 510 | 549,0 | 460 | 550,0 | 60 | 552,0 | 555,9 | 50 | 556,0 | 119 | 557,0 | 219 |
| 05.03.2010 16:28:39 | 510 | 549,0 | 460 | 550,0 | 60 | 552,0 | 555,9 | 50 | 556,0 | 105 | 557,0 | 205 |