RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2010 16:57:06 | 150 | 512,3 | 100 | 513,0 | 50 | 513,2 | 517,0 | 50 | 518,8 | 100 | 518,9 | 150 |
| 03.03.2010 16:57:06 | 150 | 512,3 | 100 | 513,0 | 50 | 513,2 | 517,0 | 50 | 518,8 | 100 | 518,9 | 150 |
| 03.03.2010 16:55:39 | 150 | 512,2 | 100 | 512,3 | 50 | 513,0 | 517,0 | 50 | 518,8 | 100 | 518,9 | 150 |
| 03.03.2010 16:55:39 | 150 | 512,2 | 100 | 512,3 | 50 | 513,0 | 517,0 | 50 | 518,8 | 100 | 518,9 | 150 |
| 03.03.2010 16:55:39 | 150 | 512,2 | 100 | 512,3 | 50 | 513,0 | 517,0 | 50 | 518,8 | 100 | 518,9 | 150 |
| 03.03.2010 16:52:05 | 200 | 512,3 | 150 | 513,0 | 100 | 514,0 | 517,0 | 50 | 518,8 | 100 | 518,9 | 150 |
| 03.03.2010 16:49:08 | 200 | 512,3 | 150 | 513,0 | 100 | 514,0 | 517,0 | 50 | 518,7 | 100 | 518,8 | 150 |
| 03.03.2010 16:49:08 | 200 | 512,3 | 150 | 513,0 | 100 | 514,0 | 517,0 | 50 | 518,7 | 100 | 518,8 | 150 |
| 03.03.2010 16:40:49 | 150 | 512,2 | 100 | 512,3 | 50 | 513,0 | 517,0 | 50 | 518,7 | 100 | 518,8 | 150 |
| 03.03.2010 16:40:19 | 150 | 512,1 | 100 | 512,2 | 50 | 513,0 | 517,0 | 50 | 518,7 | 100 | 518,8 | 150 |
| 03.03.2010 16:37:17 | 150 | 512,2 | 100 | 512,6 | 50 | 513,0 | 517,0 | 50 | 518,7 | 100 | 518,8 | 150 |
| 03.03.2010 16:37:17 | 150 | 512,2 | 100 | 512,6 | 50 | 513,0 | 517,0 | 50 | 518,7 | 100 | 518,8 | 150 |
| 03.03.2010 16:30:39 | 150 | 512,2 | 100 | 512,6 | 50 | 513,0 | 516,0 | 100 | 517,0 | 150 | 518,7 | 200 |
| 03.03.2010 16:30:39 | 150 | 512,2 | 100 | 512,6 | 50 | 513,0 | 516,0 | 100 | 517,0 | 150 | 518,7 | 200 |
| 03.03.2010 16:29:13 | 150 | 512,1 | 100 | 512,2 | 50 | 512,6 | 516,0 | 100 | 517,0 | 150 | 518,7 | 200 |
| 03.03.2010 16:25:02 | 150 | 512,2 | 100 | 512,5 | 50 | 512,6 | 516,0 | 100 | 517,0 | 150 | 518,7 | 200 |
| 03.03.2010 16:25:02 | 150 | 512,2 | 100 | 512,5 | 50 | 512,6 | 516,0 | 100 | 517,0 | 150 | 518,7 | 200 |
| 03.03.2010 16:24:58 | 150 | 512,2 | 100 | 512,5 | 50 | 512,6 | 517,0 | 50 | 518,7 | 100 | 518,8 | 150 |
| 03.03.2010 16:24:58 | 150 | 512,2 | 100 | 512,5 | 50 | 512,6 | 517,0 | 50 | 518,7 | 100 | 518,8 | 150 |
| 03.03.2010 16:24:50 | 150 | 512,2 | 100 | 512,5 | 50 | 512,6 | 516,0 | 50 | 517,0 | 100 | 518,7 | 150 |
| 03.03.2010 16:24:50 | 150 | 512,2 | 100 | 512,5 | 50 | 512,6 | 516,0 | 50 | 517,0 | 100 | 518,7 | 150 |
| 03.03.2010 16:24:50 | 150 | 512,2 | 100 | 512,5 | 50 | 512,6 | 516,0 | 50 | 517,0 | 100 | 518,7 | 150 |
| 03.03.2010 16:24:34 | 150 | 512,2 | 100 | 512,5 | 50 | 512,6 | 516,0 | 100 | 517,0 | 150 | 518,7 | 200 |
| 03.03.2010 16:24:34 | 150 | 512,2 | 100 | 512,5 | 50 | 512,6 | 516,0 | 100 | 517,0 | 150 | 518,7 | 200 |
| 03.03.2010 16:23:43 | 150 | 512,1 | 100 | 512,2 | 50 | 512,5 | 516,0 | 100 | 517,0 | 150 | 518,7 | 200 |
| 03.03.2010 16:22:39 | 150 | 512,1 | 100 | 512,2 | 50 | 512,5 | 516,0 | 100 | 517,0 | 150 | 518,8 | 200 |
| 03.03.2010 16:22:32 | 110 | 512,0 | 100 | 512,1 | 50 | 512,5 | 516,0 | 100 | 517,0 | 150 | 518,8 | 200 |
| 03.03.2010 16:22:32 | 110 | 512,0 | 100 | 512,1 | 50 | 512,5 | 516,0 | 100 | 517,0 | 150 | 518,8 | 200 |
| 03.03.2010 16:22:08 | 110 | 512,0 | 100 | 512,1 | 50 | 512,5 | 514,9 | 50 | 516,0 | 150 | 517,0 | 200 |
| 03.03.2010 16:22:05 | 110 | 512,0 | 100 | 512,1 | 50 | 512,5 | 514,9 | 50 | 517,0 | 100 | 518,8 | 150 |
| 03.03.2010 16:22:05 | 110 | 512,0 | 100 | 512,1 | 50 | 512,5 | 514,9 | 50 | 517,0 | 100 | 518,8 | 150 |
| 03.03.2010 16:22:05 | 110 | 512,0 | 100 | 512,1 | 50 | 512,5 | 517,0 | 50 | 518,8 | 100 | 518,9 | 150 |
| 03.03.2010 16:22:05 | 110 | 512,0 | 100 | 512,1 | 50 | 512,5 | 517,0 | 50 | 518,8 | 100 | 518,9 | 150 |
| 03.03.2010 16:21:50 | 110 | 512,0 | 100 | 512,1 | 50 | 512,5 | 515,0 | 100 | 517,0 | 150 | 518,8 | 200 |
| 03.03.2010 16:21:50 | 110 | 512,0 | 100 | 512,1 | 50 | 512,5 | 515,0 | 100 | 517,0 | 150 | 518,8 | 200 |
| 03.03.2010 16:21:26 | 110 | 511,1 | 60 | 512,0 | 50 | 512,1 | 515,0 | 100 | 517,0 | 150 | 518,8 | 200 |
| 03.03.2010 16:21:23 | 160 | 511,1 | 60 | 512,0 | 50 | 512,1 | 515,0 | 100 | 517,0 | 150 | 518,8 | 200 |
| 03.03.2010 16:21:23 | 160 | 511,1 | 60 | 512,0 | 50 | 512,1 | 515,0 | 100 | 517,0 | 150 | 518,8 | 200 |
| 03.03.2010 16:20:15 | 250 | 511,0 | 110 | 511,1 | 10 | 512,0 | 515,0 | 100 | 517,0 | 150 | 518,8 | 200 |
| 03.03.2010 16:19:03 | 200 | 511,0 | 60 | 511,1 | 10 | 512,0 | 515,0 | 100 | 517,0 | 150 | 518,8 | 200 |
| 03.03.2010 16:18:36 | 200 | 510,5 | 150 | 511,0 | 10 | 512,0 | 515,0 | 100 | 517,0 | 150 | 518,8 | 200 |
| 03.03.2010 16:17:16 | 200 | 511,0 | 60 | 511,2 | 10 | 512,0 | 515,0 | 100 | 517,0 | 150 | 518,8 | 200 |
| 03.03.2010 16:17:16 | 200 | 511,0 | 60 | 511,2 | 10 | 512,0 | 515,0 | 100 | 517,0 | 150 | 518,8 | 200 |
| 03.03.2010 16:17:16 | 200 | 511,0 | 60 | 511,2 | 10 | 512,0 | 515,0 | 100 | 517,0 | 150 | 518,8 | 200 |
| 03.03.2010 16:15:39 | 110 | 511,2 | 60 | 512,0 | 50 | 514,0 | 515,0 | 100 | 517,0 | 150 | 518,8 | 200 |
| 03.03.2010 16:13:11 | 200 | 511,0 | 60 | 512,0 | 50 | 514,0 | 515,0 | 100 | 517,0 | 150 | 518,8 | 200 |
| 03.03.2010 16:13:11 | 200 | 511,0 | 60 | 512,0 | 50 | 514,0 | 515,0 | 100 | 517,0 | 150 | 518,8 | 200 |
| 03.03.2010 16:12:48 | 200 | 510,5 | 150 | 511,0 | 10 | 512,0 | 515,0 | 100 | 517,0 | 150 | 518,8 | 200 |
| 03.03.2010 16:12:48 | 200 | 510,5 | 150 | 511,0 | 10 | 512,0 | 515,0 | 100 | 517,0 | 150 | 518,8 | 200 |
| 03.03.2010 16:12:44 | 200 | 510,5 | 150 | 511,0 | 10 | 512,0 | 517,0 | 50 | 518,8 | 100 | 518,9 | 150 |