RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2010 16:58:53 | 114 | 513,2 | 100 | 513,4 | 50 | 514,0 | 516,0 | 100 | 520,8 | 300 | 522,0 | 350 |
| 01.03.2010 16:58:53 | 114 | 513,2 | 100 | 513,4 | 50 | 514,0 | 516,0 | 100 | 520,8 | 300 | 522,0 | 350 |
| 01.03.2010 16:58:53 | 114 | 513,2 | 100 | 513,4 | 50 | 514,0 | 516,0 | 100 | 520,8 | 300 | 522,0 | 350 |
| 01.03.2010 16:58:53 | 150 | 513,4 | 100 | 514,0 | 50 | 514,1 | 516,0 | 100 | 520,8 | 300 | 522,0 | 350 |
| 01.03.2010 16:58:53 | 150 | 513,4 | 100 | 514,0 | 50 | 514,1 | 516,0 | 100 | 520,8 | 300 | 522,0 | 350 |
| 01.03.2010 16:58:53 | 150 | 513,4 | 100 | 514,0 | 50 | 514,1 | 516,0 | 100 | 520,8 | 300 | 522,0 | 350 |
| 01.03.2010 16:57:28 | 200 | 514,0 | 150 | 514,1 | 100 | 514,2 | 516,0 | 100 | 520,8 | 300 | 522,0 | 350 |
| 01.03.2010 16:57:28 | 200 | 514,0 | 150 | 514,1 | 100 | 514,2 | 516,0 | 100 | 520,8 | 300 | 522,0 | 350 |
| 01.03.2010 16:57:06 | 150 | 513,4 | 100 | 514,0 | 50 | 514,1 | 516,0 | 100 | 520,8 | 300 | 522,0 | 350 |
| 01.03.2010 16:57:06 | 150 | 513,4 | 100 | 514,0 | 50 | 514,1 | 516,0 | 100 | 520,8 | 300 | 522,0 | 350 |
| 01.03.2010 16:54:05 | 150 | 513,4 | 100 | 514,0 | 50 | 514,1 | 520,8 | 200 | 522,0 | 250 | 525,0 | 275 |
| 01.03.2010 16:53:58 | 150 | 513,4 | 100 | 514,0 | 50 | 514,1 | 520,8 | 200 | 522,0 | 250 | 525,0 | 275 |
| 01.03.2010 16:53:58 | 150 | 513,4 | 100 | 514,0 | 50 | 514,1 | 520,8 | 200 | 522,0 | 250 | 525,0 | 275 |
| 01.03.2010 16:53:53 | 150 | 513,4 | 100 | 514,0 | 50 | 514,1 | 522,0 | 50 | 525,0 | 75 | 526,0 | 125 |
| 01.03.2010 16:53:53 | 150 | 513,4 | 100 | 514,0 | 50 | 514,1 | 522,0 | 50 | 525,0 | 75 | 526,0 | 125 |
| 01.03.2010 16:53:00 | 150 | 513,4 | 100 | 514,0 | 50 | 514,1 | 521,8 | 200 | 522,0 | 250 | 525,0 | 275 |
| 01.03.2010 16:53:00 | 150 | 513,4 | 100 | 514,0 | 50 | 514,1 | 521,8 | 200 | 522,0 | 250 | 525,0 | 275 |
| 01.03.2010 16:53:00 | 150 | 513,4 | 100 | 514,0 | 50 | 514,1 | 521,8 | 200 | 522,0 | 250 | 525,0 | 275 |
| 01.03.2010 16:50:31 | 150 | 513,4 | 100 | 514,0 | 50 | 514,1 | 516,0 | 100 | 521,8 | 300 | 522,0 | 350 |
| 01.03.2010 16:50:31 | 150 | 513,4 | 100 | 514,0 | 50 | 514,1 | 516,0 | 100 | 521,8 | 300 | 522,0 | 350 |
| 01.03.2010 16:50:26 | 150 | 513,4 | 100 | 514,0 | 50 | 514,1 | 521,8 | 200 | 522,0 | 250 | 525,0 | 275 |
| 01.03.2010 16:50:26 | 150 | 513,4 | 100 | 514,0 | 50 | 514,1 | 521,8 | 200 | 522,0 | 250 | 525,0 | 275 |
| 01.03.2010 16:50:26 | 150 | 513,4 | 100 | 514,0 | 50 | 514,1 | 521,8 | 200 | 522,0 | 250 | 525,0 | 275 |
| 01.03.2010 16:45:43 | 200 | 514,0 | 150 | 514,1 | 100 | 514,5 | 521,8 | 200 | 522,0 | 250 | 525,0 | 275 |
| 01.03.2010 16:45:43 | 200 | 514,0 | 150 | 514,1 | 100 | 514,5 | 521,8 | 200 | 522,0 | 250 | 525,0 | 275 |
| 01.03.2010 16:43:51 | 150 | 513,4 | 100 | 514,0 | 50 | 514,1 | 521,8 | 200 | 522,0 | 250 | 525,0 | 275 |
| 01.03.2010 16:43:51 | 150 | 513,5 | 100 | 514,0 | 50 | 514,1 | 521,8 | 200 | 522,0 | 250 | 525,0 | 275 |
| 01.03.2010 16:43:51 | 150 | 513,5 | 100 | 514,0 | 50 | 514,1 | 521,8 | 200 | 522,0 | 250 | 525,0 | 275 |
| 01.03.2010 16:43:35 | 150 | 513,5 | 100 | 514,0 | 50 | 514,1 | 516,0 | 96 | 521,8 | 296 | 522,0 | 346 |
| 01.03.2010 16:43:35 | 150 | 513,5 | 100 | 514,0 | 50 | 514,1 | 516,0 | 96 | 521,8 | 296 | 522,0 | 346 |
| 01.03.2010 16:43:35 | 150 | 513,5 | 100 | 514,0 | 50 | 514,1 | 516,0 | 96 | 521,8 | 296 | 522,0 | 346 |
| 01.03.2010 16:40:31 | 150 | 513,5 | 100 | 514,0 | 50 | 514,1 | 516,0 | 100 | 521,8 | 300 | 522,0 | 350 |
| 01.03.2010 16:40:02 | 150 | 513,5 | 100 | 514,0 | 50 | 514,1 | 516,0 | 100 | 517,0 | 142 | 521,8 | 342 |
| 01.03.2010 16:40:02 | 150 | 513,5 | 100 | 514,0 | 50 | 514,1 | 516,0 | 100 | 517,0 | 142 | 521,8 | 342 |
| 01.03.2010 16:37:56 | 150 | 513,4 | 100 | 513,5 | 50 | 514,0 | 516,0 | 100 | 517,0 | 142 | 521,8 | 342 |
| 01.03.2010 16:37:56 | 150 | 513,4 | 100 | 513,5 | 50 | 514,0 | 516,0 | 100 | 517,0 | 142 | 521,8 | 342 |
| 01.03.2010 16:31:23 | 200 | 513,3 | 100 | 513,4 | 50 | 513,5 | 516,0 | 100 | 517,0 | 142 | 521,8 | 342 |
| 01.03.2010 16:31:23 | 200 | 513,3 | 100 | 513,4 | 50 | 513,5 | 516,0 | 100 | 517,0 | 142 | 521,8 | 342 |
| 01.03.2010 16:31:20 | 200 | 513,3 | 100 | 513,4 | 50 | 513,5 | 517,0 | 42 | 521,8 | 242 | 522,0 | 292 |
| 01.03.2010 16:31:20 | 200 | 513,3 | 100 | 513,4 | 50 | 513,5 | 517,0 | 42 | 521,8 | 242 | 522,0 | 292 |
| 01.03.2010 16:29:53 | 200 | 513,3 | 100 | 513,4 | 50 | 513,5 | 517,0 | 142 | 521,8 | 342 | 522,0 | 392 |
| 01.03.2010 16:29:49 | 200 | 513,3 | 100 | 513,4 | 50 | 513,5 | 517,0 | 142 | 522,0 | 192 | 525,0 | 217 |
| 01.03.2010 16:24:08 | 200 | 513,3 | 100 | 513,4 | 50 | 513,5 | 517,0 | 142 | 520,8 | 342 | 522,0 | 392 |
| 01.03.2010 16:24:08 | 200 | 513,3 | 100 | 513,4 | 50 | 513,5 | 517,0 | 142 | 520,8 | 342 | 522,0 | 392 |
| 01.03.2010 16:24:08 | 200 | 513,3 | 100 | 513,4 | 50 | 513,5 | 517,0 | 142 | 520,8 | 342 | 522,0 | 392 |
| 01.03.2010 16:21:01 | 146 | 513,4 | 96 | 513,5 | 46 | 514,0 | 517,0 | 142 | 520,8 | 342 | 522,0 | 392 |
| 01.03.2010 16:21:01 | 146 | 513,4 | 96 | 513,5 | 46 | 514,0 | 517,0 | 142 | 520,8 | 342 | 522,0 | 392 |
| 01.03.2010 16:20:56 | 200 | 513,3 | 100 | 513,4 | 50 | 513,5 | 517,0 | 142 | 520,8 | 342 | 522,0 | 392 |
| 01.03.2010 16:20:50 | 200 | 513,3 | 100 | 513,4 | 50 | 513,5 | 517,0 | 142 | 522,0 | 192 | 525,0 | 217 |
| 01.03.2010 16:19:22 | 200 | 513,3 | 100 | 513,4 | 50 | 513,5 | 517,0 | 142 | 519,8 | 342 | 522,0 | 392 |