RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2010 16:57:15 | 200 | 532,4 | 100 | 533,3 | 50 | 534,0 | 540,9 | 50 | 543,9 | 65 | 544,0 | 105 |
| 24.02.2010 16:57:15 | 200 | 532,4 | 100 | 533,3 | 50 | 534,0 | 540,9 | 50 | 543,9 | 65 | 544,0 | 105 |
| 24.02.2010 16:55:49 | 200 | 532,0 | 150 | 532,4 | 50 | 533,3 | 540,9 | 50 | 543,9 | 65 | 544,0 | 105 |
| 24.02.2010 16:55:14 | 200 | 532,0 | 150 | 532,4 | 50 | 533,3 | 540,9 | 50 | 543,9 | 65 | 544,0 | 105 |
| 24.02.2010 16:55:14 | 200 | 532,0 | 150 | 532,4 | 50 | 533,3 | 540,9 | 50 | 543,9 | 65 | 544,0 | 105 |
| 24.02.2010 16:51:53 | 200 | 532,0 | 150 | 532,4 | 50 | 533,3 | 543,9 | 15 | 544,0 | 55 | 545,0 | 245 |
| 24.02.2010 16:51:53 | 200 | 532,0 | 150 | 532,4 | 50 | 533,3 | 543,9 | 15 | 544,0 | 55 | 545,0 | 245 |
| 24.02.2010 16:51:53 | 200 | 532,0 | 150 | 532,4 | 50 | 533,3 | 543,9 | 15 | 544,0 | 55 | 545,0 | 245 |
| 24.02.2010 16:51:51 | 200 | 532,4 | 100 | 533,3 | 50 | 540,0 | 543,9 | 15 | 544,0 | 55 | 545,0 | 245 |
| 24.02.2010 16:51:40 | 150 | 533,3 | 100 | 534,0 | 50 | 540,0 | 543,9 | 15 | 544,0 | 55 | 545,0 | 245 |
| 24.02.2010 16:50:58 | 150 | 533,3 | 100 | 534,0 | 50 | 540,0 | 543,9 | 15 | 544,0 | 55 | 545,0 | 245 |
| 24.02.2010 16:50:58 | 150 | 533,3 | 100 | 534,0 | 50 | 540,0 | 543,9 | 15 | 544,0 | 55 | 545,0 | 245 |
| 24.02.2010 16:50:40 | 150 | 533,0 | 100 | 533,3 | 50 | 534,0 | 543,0 | 110 | 543,8 | 190 | 543,9 | 240 |
| 24.02.2010 16:50:40 | 150 | 533,0 | 100 | 533,3 | 50 | 534,0 | 543,0 | 110 | 543,8 | 190 | 543,9 | 240 |
| 24.02.2010 16:50:40 | 150 | 533,0 | 100 | 533,3 | 50 | 534,0 | 543,0 | 110 | 543,8 | 190 | 543,9 | 240 |
| 24.02.2010 16:50:40 | 150 | 533,0 | 100 | 533,3 | 50 | 534,0 | 543,8 | 80 | 543,9 | 130 | 544,0 | 170 |
| 24.02.2010 16:50:40 | 150 | 533,0 | 100 | 533,3 | 50 | 534,0 | 543,8 | 80 | 543,9 | 130 | 544,0 | 170 |
| 24.02.2010 16:50:40 | 150 | 533,0 | 100 | 533,3 | 50 | 534,0 | 543,8 | 80 | 543,9 | 130 | 544,0 | 170 |
| 24.02.2010 16:50:40 | 150 | 533,0 | 100 | 533,3 | 50 | 534,0 | 543,9 | 15 | 544,0 | 55 | 545,0 | 245 |
| 24.02.2010 16:50:40 | 150 | 533,0 | 100 | 533,3 | 50 | 534,0 | 543,9 | 15 | 544,0 | 55 | 545,0 | 245 |
| 24.02.2010 16:50:40 | 150 | 533,0 | 100 | 533,3 | 50 | 534,0 | 543,9 | 15 | 544,0 | 55 | 545,0 | 245 |
| 24.02.2010 16:50:40 | 150 | 533,0 | 100 | 533,3 | 50 | 534,0 | 543,9 | 50 | 544,0 | 90 | 545,0 | 280 |
| 24.02.2010 16:50:40 | 150 | 533,0 | 100 | 533,3 | 50 | 534,0 | 543,9 | 50 | 544,0 | 90 | 545,0 | 280 |
| 24.02.2010 16:50:40 | 150 | 533,0 | 100 | 533,3 | 50 | 534,0 | 543,9 | 50 | 544,0 | 90 | 545,0 | 280 |
| 24.02.2010 16:49:35 | 150 | 533,0 | 100 | 533,3 | 50 | 534,0 | 539,9 | 100 | 540,0 | 200 | 543,0 | 310 |
| 24.02.2010 16:49:35 | 150 | 533,0 | 100 | 533,3 | 50 | 534,0 | 539,9 | 100 | 540,0 | 200 | 543,0 | 310 |
| 24.02.2010 16:49:35 | 150 | 533,0 | 100 | 533,3 | 50 | 534,0 | 539,9 | 100 | 540,0 | 200 | 543,0 | 310 |
| 24.02.2010 16:49:35 | 150 | 533,0 | 100 | 533,3 | 50 | 534,0 | 540,0 | 100 | 543,0 | 210 | 543,8 | 290 |
| 24.02.2010 16:49:35 | 150 | 533,0 | 100 | 533,3 | 50 | 534,0 | 540,0 | 100 | 543,0 | 210 | 543,8 | 290 |
| 24.02.2010 16:49:35 | 150 | 533,0 | 100 | 533,3 | 50 | 534,0 | 540,0 | 100 | 543,0 | 210 | 543,8 | 290 |
| 24.02.2010 16:48:01 | 150 | 533,0 | 100 | 533,3 | 50 | 534,0 | 539,8 | 200 | 539,9 | 300 | 540,0 | 400 |
| 24.02.2010 16:48:01 | 150 | 533,0 | 100 | 533,3 | 50 | 534,0 | 539,8 | 200 | 539,9 | 300 | 540,0 | 400 |
| 24.02.2010 16:45:39 | 200 | 532,4 | 100 | 533,0 | 50 | 533,3 | 539,8 | 200 | 539,9 | 300 | 540,0 | 400 |
| 24.02.2010 16:45:39 | 200 | 532,4 | 100 | 533,0 | 50 | 533,3 | 539,8 | 200 | 539,9 | 300 | 540,0 | 400 |
| 24.02.2010 16:42:16 | 200 | 532,0 | 150 | 532,4 | 50 | 533,0 | 539,8 | 200 | 539,9 | 300 | 540,0 | 400 |
| 24.02.2010 16:42:16 | 200 | 532,0 | 150 | 532,4 | 50 | 533,0 | 539,8 | 200 | 539,9 | 300 | 540,0 | 400 |
| 24.02.2010 16:40:48 | 200 | 531,1 | 150 | 532,0 | 100 | 532,4 | 539,8 | 200 | 539,9 | 300 | 540,0 | 400 |
| 24.02.2010 16:40:48 | 200 | 531,1 | 150 | 532,0 | 100 | 532,4 | 539,8 | 200 | 539,9 | 300 | 540,0 | 400 |
| 24.02.2010 16:40:48 | 200 | 531,1 | 150 | 532,0 | 100 | 532,4 | 539,8 | 200 | 539,9 | 300 | 540,0 | 400 |
| 24.02.2010 16:40:48 | 200 | 532,0 | 150 | 532,4 | 50 | 535,0 | 539,8 | 200 | 539,9 | 300 | 540,0 | 400 |
| 24.02.2010 16:40:48 | 200 | 532,0 | 150 | 532,4 | 50 | 535,0 | 539,8 | 200 | 539,9 | 300 | 540,0 | 400 |
| 24.02.2010 16:40:48 | 200 | 532,0 | 150 | 532,4 | 50 | 535,0 | 539,8 | 200 | 539,9 | 300 | 540,0 | 400 |
| 24.02.2010 16:39:54 | 200 | 532,4 | 100 | 535,0 | 50 | 535,1 | 539,8 | 200 | 539,9 | 300 | 540,0 | 400 |
| 24.02.2010 16:39:54 | 200 | 532,4 | 100 | 535,0 | 50 | 535,1 | 539,8 | 200 | 539,9 | 300 | 540,0 | 400 |
| 24.02.2010 16:38:02 | 200 | 532,4 | 100 | 535,0 | 50 | 535,1 | 538,5 | 22 | 539,8 | 222 | 539,9 | 322 |
| 24.02.2010 16:38:02 | 200 | 532,4 | 100 | 535,0 | 50 | 535,1 | 538,5 | 22 | 539,8 | 222 | 539,9 | 322 |
| 24.02.2010 16:37:27 | 200 | 532,0 | 150 | 532,4 | 50 | 535,0 | 538,5 | 22 | 539,8 | 222 | 539,9 | 322 |
| 24.02.2010 16:37:15 | 169 | 532,1 | 150 | 532,4 | 50 | 535,0 | 538,5 | 22 | 539,8 | 222 | 539,9 | 322 |
| 24.02.2010 16:37:15 | 169 | 532,1 | 150 | 532,4 | 50 | 535,0 | 538,5 | 22 | 539,8 | 222 | 539,9 | 322 |
| 24.02.2010 16:36:12 | 169 | 532,1 | 150 | 532,4 | 50 | 535,0 | 539,8 | 200 | 539,9 | 300 | 540,0 | 400 |