RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2010 16:59:55 | 150 | 528,0 | 100 | 529,0 | 50 | 530,0 | 535,0 | 5 | 535,3 | 55 | 535,4 | 105 |
| 18.02.2010 16:59:55 | 150 | 528,0 | 100 | 529,0 | 50 | 530,0 | 535,0 | 5 | 535,3 | 55 | 535,4 | 105 |
| 18.02.2010 16:59:55 | 150 | 528,0 | 100 | 529,0 | 50 | 530,0 | 535,0 | 5 | 535,3 | 55 | 535,4 | 105 |
| 18.02.2010 16:59:22 | 150 | 528,0 | 100 | 529,0 | 50 | 530,0 | 535,0 | 10 | 535,3 | 60 | 535,4 | 110 |
| 18.02.2010 16:59:22 | 150 | 528,0 | 100 | 529,0 | 50 | 530,0 | 535,0 | 10 | 535,3 | 60 | 535,4 | 110 |
| 18.02.2010 16:57:57 | 150 | 525,0 | 100 | 528,0 | 50 | 529,0 | 535,0 | 10 | 535,3 | 60 | 535,4 | 110 |
| 18.02.2010 16:57:57 | 150 | 525,0 | 100 | 528,0 | 50 | 529,0 | 535,0 | 10 | 535,3 | 60 | 535,4 | 110 |
| 18.02.2010 16:57:38 | 150 | 525,0 | 100 | 528,0 | 50 | 529,0 | 533,9 | 48 | 535,0 | 58 | 535,3 | 108 |
| 18.02.2010 16:57:25 | 150 | 525,0 | 100 | 528,0 | 50 | 529,0 | 533,9 | 48 | 535,0 | 58 | 535,3 | 108 |
| 18.02.2010 16:57:25 | 150 | 525,0 | 100 | 528,0 | 50 | 529,0 | 533,9 | 48 | 535,0 | 58 | 535,3 | 108 |
| 18.02.2010 16:57:25 | 150 | 525,0 | 100 | 528,0 | 50 | 529,0 | 535,0 | 10 | 535,3 | 60 | 535,4 | 110 |
| 18.02.2010 16:57:25 | 150 | 525,0 | 100 | 528,0 | 50 | 529,0 | 535,0 | 10 | 535,3 | 60 | 535,4 | 110 |
| 18.02.2010 16:57:25 | 150 | 525,0 | 100 | 528,0 | 50 | 529,0 | 535,0 | 10 | 535,3 | 60 | 535,4 | 110 |
| 18.02.2010 16:57:15 | 102 | 528,0 | 52 | 529,0 | 2 | 533,9 | 535,0 | 10 | 535,3 | 60 | 535,4 | 110 |
| 18.02.2010 16:56:06 | 102 | 525,0 | 52 | 528,0 | 2 | 533,9 | 535,0 | 10 | 535,3 | 60 | 535,4 | 110 |
| 18.02.2010 16:56:06 | 102 | 525,0 | 52 | 528,0 | 2 | 533,9 | 535,0 | 10 | 535,3 | 60 | 535,4 | 110 |
| 18.02.2010 16:56:06 | 102 | 525,0 | 52 | 528,0 | 2 | 533,9 | 535,0 | 10 | 535,3 | 60 | 535,4 | 110 |
| 18.02.2010 16:54:23 | 132 | 525,0 | 82 | 528,0 | 32 | 533,9 | 535,0 | 10 | 535,3 | 60 | 535,4 | 110 |
| 18.02.2010 16:53:56 | 132 | 525,0 | 82 | 528,0 | 32 | 533,9 | 535,0 | 10 | 535,4 | 60 | 535,5 | 119 |
| 18.02.2010 16:53:56 | 132 | 525,0 | 82 | 528,0 | 32 | 533,9 | 535,0 | 10 | 535,4 | 60 | 535,5 | 119 |
| 18.02.2010 16:53:29 | 132 | 525,0 | 82 | 528,0 | 32 | 533,9 | 535,4 | 50 | 535,5 | 109 | 535,9 | 119 |
| 18.02.2010 16:53:29 | 132 | 525,0 | 82 | 528,0 | 32 | 533,9 | 535,4 | 50 | 535,5 | 109 | 535,9 | 119 |
| 18.02.2010 16:51:52 | 132 | 525,0 | 82 | 528,0 | 32 | 533,9 | 535,5 | 59 | 535,9 | 69 | 536,0 | 169 |
| 18.02.2010 16:51:52 | 132 | 525,0 | 82 | 528,0 | 32 | 533,9 | 535,5 | 59 | 535,9 | 69 | 536,0 | 169 |
| 18.02.2010 16:51:15 | 132 | 525,0 | 82 | 528,0 | 32 | 533,9 | 535,5 | 9 | 535,9 | 19 | 536,0 | 119 |
| 18.02.2010 16:50:59 | 132 | 525,0 | 82 | 528,0 | 32 | 533,9 | 535,5 | 9 | 535,9 | 19 | 536,0 | 119 |
| 18.02.2010 16:50:59 | 132 | 525,0 | 82 | 528,0 | 32 | 533,9 | 535,5 | 9 | 535,9 | 19 | 536,0 | 119 |
| 18.02.2010 16:50:47 | 142 | 525,0 | 92 | 528,0 | 42 | 533,9 | 535,5 | 9 | 535,9 | 19 | 536,0 | 119 |
| 18.02.2010 16:50:47 | 142 | 525,0 | 92 | 528,0 | 42 | 533,9 | 535,5 | 9 | 535,9 | 19 | 536,0 | 119 |
| 18.02.2010 16:50:36 | 142 | 525,0 | 92 | 528,0 | 42 | 533,9 | 535,9 | 10 | 536,0 | 110 | 537,0 | 160 |
| 18.02.2010 16:50:36 | 142 | 525,0 | 92 | 528,0 | 42 | 533,9 | 535,9 | 10 | 536,0 | 110 | 537,0 | 160 |
| 18.02.2010 16:50:36 | 142 | 525,0 | 92 | 528,0 | 42 | 533,9 | 535,9 | 10 | 536,0 | 110 | 537,0 | 160 |
| 18.02.2010 16:50:35 | 142 | 525,0 | 92 | 528,0 | 42 | 533,9 | 535,8 | 50 | 535,9 | 60 | 536,0 | 160 |
| 18.02.2010 16:50:35 | 142 | 525,0 | 92 | 528,0 | 42 | 533,9 | 535,8 | 50 | 535,9 | 60 | 536,0 | 160 |
| 18.02.2010 16:50:35 | 142 | 525,0 | 92 | 528,0 | 42 | 533,9 | 535,8 | 50 | 535,9 | 60 | 536,0 | 160 |
| 18.02.2010 16:50:16 | 142 | 525,0 | 92 | 528,0 | 42 | 533,9 | 535,8 | 100 | 535,9 | 110 | 536,0 | 210 |
| 18.02.2010 16:50:16 | 142 | 525,0 | 92 | 528,0 | 42 | 533,9 | 535,8 | 100 | 535,9 | 110 | 536,0 | 210 |
| 18.02.2010 16:49:58 | 132 | 525,0 | 82 | 528,0 | 32 | 533,9 | 535,8 | 100 | 535,9 | 110 | 536,0 | 210 |
| 18.02.2010 16:48:19 | 132 | 525,0 | 82 | 528,0 | 32 | 533,9 | 535,8 | 100 | 535,9 | 162 | 536,0 | 262 |
| 18.02.2010 16:48:05 | 132 | 525,0 | 82 | 528,0 | 32 | 533,9 | 535,8 | 100 | 535,9 | 152 | 536,0 | 252 |
| 18.02.2010 16:48:05 | 132 | 525,0 | 82 | 528,0 | 32 | 533,9 | 535,8 | 100 | 535,9 | 152 | 536,0 | 252 |
| 18.02.2010 16:47:31 | 132 | 525,0 | 82 | 528,0 | 32 | 533,9 | 535,8 | 50 | 535,9 | 102 | 536,0 | 202 |
| 18.02.2010 16:47:00 | 132 | 525,0 | 82 | 528,0 | 32 | 533,9 | 535,8 | 50 | 535,9 | 102 | 536,0 | 202 |
| 18.02.2010 16:47:00 | 132 | 525,0 | 82 | 528,0 | 32 | 533,9 | 535,8 | 50 | 535,9 | 102 | 536,0 | 202 |
| 18.02.2010 16:44:32 | 132 | 525,0 | 82 | 528,0 | 32 | 533,9 | 535,9 | 52 | 536,0 | 152 | 537,0 | 202 |
| 18.02.2010 16:44:22 | 132 | 525,0 | 82 | 528,0 | 32 | 533,9 | 535,9 | 52 | 536,0 | 152 | 537,0 | 202 |
| 18.02.2010 16:44:22 | 132 | 525,0 | 82 | 528,0 | 32 | 533,9 | 535,9 | 52 | 536,0 | 152 | 537,0 | 202 |
| 18.02.2010 16:44:17 | 132 | 525,0 | 82 | 528,0 | 32 | 533,9 | 536,0 | 100 | 537,0 | 150 | 540,0 | 197 |
| 18.02.2010 16:43:20 | 132 | 525,0 | 82 | 528,0 | 32 | 533,9 | 536,0 | 100 | 540,0 | 147 | 540,8 | 247 |
| 18.02.2010 16:43:20 | 132 | 525,0 | 82 | 528,0 | 32 | 533,9 | 536,0 | 100 | 540,0 | 147 | 540,8 | 247 |