RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2010 16:59:54 | 194 | 513,0 | 104 | 513,1 | 54 | 514,0 | 518,8 | 50 | 518,9 | 61 | 519,0 | 63 |
| 16.02.2010 16:59:54 | 194 | 513,0 | 104 | 513,1 | 54 | 514,0 | 518,8 | 50 | 518,9 | 61 | 519,0 | 63 |
| 16.02.2010 16:59:40 | 194 | 513,0 | 104 | 513,1 | 54 | 514,0 | 518,9 | 11 | 519,0 | 13 | 519,5 | 63 |
| 16.02.2010 16:58:16 | 194 | 513,0 | 104 | 513,1 | 54 | 514,0 | 518,9 | 11 | 519,0 | 13 | 519,5 | 63 |
| 16.02.2010 16:58:16 | 194 | 513,0 | 104 | 513,1 | 54 | 514,0 | 518,9 | 11 | 519,0 | 13 | 519,5 | 63 |
| 16.02.2010 16:58:11 | 194 | 513,0 | 104 | 513,1 | 54 | 514,0 | 518,9 | 1 | 519,0 | 3 | 519,5 | 53 |
| 16.02.2010 16:57:29 | 244 | 511,1 | 144 | 513,0 | 54 | 514,0 | 518,9 | 1 | 519,0 | 3 | 519,5 | 53 |
| 16.02.2010 16:57:29 | 244 | 511,1 | 144 | 513,0 | 54 | 514,0 | 518,9 | 1 | 519,0 | 3 | 519,5 | 53 |
| 16.02.2010 16:56:34 | 240 | 511,1 | 140 | 513,0 | 50 | 514,0 | 518,9 | 1 | 519,0 | 3 | 519,5 | 53 |
| 16.02.2010 16:56:34 | 240 | 511,1 | 140 | 513,0 | 50 | 514,0 | 518,9 | 1 | 519,0 | 3 | 519,5 | 53 |
| 16.02.2010 16:55:33 | 144 | 513,0 | 54 | 514,0 | 4 | 515,0 | 518,9 | 1 | 519,0 | 3 | 519,5 | 53 |
| 16.02.2010 16:55:33 | 144 | 513,0 | 54 | 514,0 | 4 | 515,0 | 518,9 | 1 | 519,0 | 3 | 519,5 | 53 |
| 16.02.2010 16:55:05 | 144 | 513,0 | 54 | 514,0 | 4 | 515,0 | 517,0 | 30 | 518,9 | 31 | 519,0 | 33 |
| 16.02.2010 16:55:05 | 144 | 513,0 | 54 | 514,0 | 4 | 515,0 | 517,0 | 30 | 518,9 | 31 | 519,0 | 33 |
| 16.02.2010 16:55:05 | 144 | 513,0 | 54 | 514,0 | 4 | 515,0 | 518,9 | 1 | 519,0 | 3 | 519,5 | 53 |
| 16.02.2010 16:55:05 | 144 | 513,0 | 54 | 514,0 | 4 | 515,0 | 518,9 | 1 | 519,0 | 3 | 519,5 | 53 |
| 16.02.2010 16:55:05 | 144 | 513,0 | 54 | 514,0 | 4 | 515,0 | 518,9 | 1 | 519,0 | 3 | 519,5 | 53 |
| 16.02.2010 16:54:38 | 124 | 514,0 | 74 | 515,0 | 70 | 517,0 | 518,9 | 1 | 519,0 | 3 | 519,5 | 53 |
| 16.02.2010 16:54:32 | 124 | 514,0 | 74 | 515,0 | 70 | 517,0 | 518,9 | 1 | 519,0 | 3 | 519,7 | 53 |
| 16.02.2010 16:53:40 | 124 | 514,0 | 74 | 515,0 | 70 | 517,0 | 518,9 | 1 | 519,0 | 3 | 519,6 | 53 |
| 16.02.2010 16:52:34 | 210 | 513,0 | 120 | 514,0 | 70 | 517,0 | 518,9 | 1 | 519,0 | 3 | 519,6 | 53 |
| 16.02.2010 16:52:34 | 210 | 513,0 | 120 | 514,0 | 70 | 517,0 | 518,9 | 1 | 519,0 | 3 | 519,6 | 53 |
| 16.02.2010 16:51:54 | 124 | 514,0 | 74 | 517,0 | 4 | 518,8 | 518,9 | 1 | 519,0 | 3 | 519,6 | 53 |
| 16.02.2010 16:51:54 | 124 | 514,0 | 74 | 517,0 | 4 | 518,8 | 518,9 | 1 | 519,0 | 3 | 519,6 | 53 |
| 16.02.2010 16:51:08 | 210 | 513,0 | 120 | 514,0 | 70 | 517,0 | 518,9 | 1 | 519,0 | 3 | 519,6 | 53 |
| 16.02.2010 16:51:08 | 210 | 513,0 | 120 | 514,0 | 70 | 517,0 | 518,9 | 1 | 519,0 | 3 | 519,6 | 53 |
| 16.02.2010 16:51:08 | 210 | 513,0 | 120 | 514,0 | 70 | 517,0 | 518,9 | 1 | 519,0 | 3 | 519,6 | 53 |
| 16.02.2010 16:49:58 | 210 | 513,0 | 120 | 514,0 | 70 | 517,0 | 518,9 | 31 | 519,0 | 33 | 519,6 | 83 |
| 16.02.2010 16:49:58 | 210 | 513,0 | 120 | 514,0 | 70 | 517,0 | 518,9 | 31 | 519,0 | 33 | 519,6 | 83 |
| 16.02.2010 16:49:43 | 210 | 513,0 | 120 | 514,0 | 70 | 517,0 | 518,8 | 40 | 518,9 | 71 | 519,0 | 73 |
| 16.02.2010 16:49:43 | 210 | 513,0 | 120 | 514,0 | 70 | 517,0 | 518,8 | 40 | 518,9 | 71 | 519,0 | 73 |
| 16.02.2010 16:49:43 | 210 | 513,0 | 120 | 514,0 | 70 | 517,0 | 518,8 | 40 | 518,9 | 71 | 519,0 | 73 |
| 16.02.2010 16:49:43 | 240 | 513,0 | 150 | 514,0 | 100 | 517,0 | 518,8 | 40 | 518,9 | 71 | 519,0 | 73 |
| 16.02.2010 16:49:43 | 240 | 513,0 | 150 | 514,0 | 100 | 517,0 | 518,8 | 40 | 518,9 | 71 | 519,0 | 73 |
| 16.02.2010 16:49:43 | 240 | 513,0 | 150 | 514,0 | 100 | 517,0 | 518,8 | 40 | 518,9 | 71 | 519,0 | 73 |
| 16.02.2010 16:48:51 | 170 | 514,0 | 120 | 517,0 | 20 | 518,4 | 518,8 | 40 | 518,9 | 71 | 519,0 | 73 |
| 16.02.2010 16:48:51 | 170 | 514,0 | 120 | 517,0 | 20 | 518,4 | 518,8 | 40 | 518,9 | 71 | 519,0 | 73 |
| 16.02.2010 16:48:08 | 240 | 513,0 | 150 | 514,0 | 100 | 517,0 | 518,8 | 40 | 518,9 | 71 | 519,0 | 73 |
| 16.02.2010 16:47:35 | 170 | 514,0 | 120 | 514,1 | 100 | 517,0 | 518,8 | 40 | 518,9 | 71 | 519,0 | 73 |
| 16.02.2010 16:47:35 | 170 | 514,0 | 120 | 514,1 | 100 | 517,0 | 518,8 | 40 | 518,9 | 71 | 519,0 | 73 |
| 16.02.2010 16:45:38 | 170 | 514,0 | 120 | 514,1 | 100 | 517,0 | 518,4 | 50 | 518,8 | 90 | 518,9 | 121 |
| 16.02.2010 16:45:38 | 170 | 514,0 | 120 | 514,1 | 100 | 517,0 | 518,4 | 50 | 518,8 | 90 | 518,9 | 121 |
| 16.02.2010 16:44:48 | 160 | 513,0 | 70 | 514,0 | 20 | 514,1 | 518,4 | 50 | 518,8 | 90 | 518,9 | 121 |
| 16.02.2010 16:44:48 | 160 | 513,0 | 70 | 514,0 | 20 | 514,1 | 518,4 | 50 | 518,8 | 90 | 518,9 | 121 |
| 16.02.2010 16:44:11 | 240 | 511,1 | 140 | 513,0 | 50 | 514,0 | 518,4 | 50 | 518,8 | 90 | 518,9 | 121 |
| 16.02.2010 16:44:11 | 240 | 511,1 | 140 | 513,0 | 50 | 514,0 | 518,4 | 50 | 518,8 | 90 | 518,9 | 121 |
| 16.02.2010 16:39:31 | 240 | 511,1 | 140 | 513,0 | 50 | 514,0 | 518,8 | 40 | 518,9 | 71 | 519,0 | 73 |
| 16.02.2010 16:39:31 | 240 | 511,1 | 140 | 513,0 | 50 | 514,0 | 518,8 | 40 | 518,9 | 71 | 519,0 | 73 |
| 16.02.2010 16:13:15 | 160 | 513,0 | 70 | 514,0 | 20 | 514,8 | 518,8 | 40 | 518,9 | 71 | 519,0 | 73 |
| 16.02.2010 16:13:15 | 160 | 513,0 | 70 | 514,0 | 20 | 514,8 | 518,8 | 40 | 518,9 | 71 | 519,0 | 73 |