RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2010 16:51:50 | 465 | 510,0 | 359 | 511,0 | 309 | 513,0 | 516,9 | 50 | 517,0 | 150 | 517,8 | 300 |
| 15.02.2010 16:45:24 | 465 | 510,0 | 359 | 511,0 | 309 | 513,0 | 516,9 | 50 | 517,0 | 100 | 517,8 | 250 |
| 15.02.2010 16:45:24 | 465 | 510,0 | 359 | 511,0 | 309 | 513,0 | 516,9 | 50 | 517,0 | 100 | 517,8 | 250 |
| 15.02.2010 16:45:04 | 465 | 510,0 | 359 | 511,0 | 309 | 513,0 | 517,0 | 50 | 517,8 | 200 | 518,0 | 210 |
| 15.02.2010 16:41:38 | 465 | 510,0 | 359 | 511,0 | 309 | 513,0 | 517,0 | 50 | 517,8 | 200 | 517,9 | 250 |
| 15.02.2010 16:41:11 | 465 | 510,0 | 359 | 511,0 | 309 | 513,0 | 517,0 | 50 | 517,9 | 100 | 518,0 | 110 |
| 15.02.2010 16:41:11 | 465 | 510,0 | 359 | 511,0 | 309 | 513,0 | 517,0 | 50 | 517,9 | 100 | 518,0 | 110 |
| 15.02.2010 16:38:49 | 465 | 510,0 | 359 | 511,0 | 309 | 513,0 | 517,9 | 50 | 518,0 | 60 | 518,2 | 110 |
| 15.02.2010 16:38:49 | 465 | 510,0 | 359 | 511,0 | 309 | 513,0 | 517,9 | 50 | 518,0 | 60 | 518,2 | 110 |
| 15.02.2010 16:38:43 | 399 | 511,0 | 349 | 513,0 | 40 | 514,5 | 517,9 | 50 | 518,0 | 60 | 518,2 | 110 |
| 15.02.2010 16:38:43 | 399 | 511,0 | 349 | 513,0 | 40 | 514,5 | 517,9 | 50 | 518,0 | 60 | 518,2 | 110 |
| 15.02.2010 16:38:13 | 399 | 511,0 | 349 | 513,0 | 40 | 514,5 | 518,0 | 10 | 518,2 | 60 | 518,4 | 110 |
| 15.02.2010 16:35:04 | 399 | 511,0 | 349 | 513,0 | 40 | 514,5 | 518,0 | 10 | 518,2 | 60 | 518,3 | 110 |
| 15.02.2010 16:35:04 | 399 | 511,0 | 349 | 513,0 | 40 | 514,5 | 518,0 | 10 | 518,2 | 60 | 518,3 | 110 |
| 15.02.2010 16:32:52 | 399 | 511,0 | 349 | 513,0 | 40 | 514,5 | 518,2 | 50 | 518,3 | 100 | 518,4 | 150 |
| 15.02.2010 16:32:52 | 399 | 511,0 | 349 | 513,0 | 40 | 514,5 | 518,2 | 50 | 518,3 | 100 | 518,4 | 150 |
| 15.02.2010 16:32:15 | 399 | 511,0 | 349 | 513,0 | 40 | 514,5 | 518,3 | 50 | 518,4 | 100 | 518,5 | 150 |
| 15.02.2010 16:29:46 | 455 | 510,0 | 349 | 513,0 | 40 | 514,5 | 518,3 | 50 | 518,4 | 100 | 518,5 | 150 |
| 15.02.2010 16:29:46 | 455 | 510,0 | 349 | 513,0 | 40 | 514,5 | 518,3 | 50 | 518,4 | 100 | 518,5 | 150 |
| 15.02.2010 16:25:22 | 455 | 510,0 | 349 | 513,0 | 40 | 514,5 | 518,4 | 50 | 518,5 | 100 | 519,0 | 150 |
| 15.02.2010 16:25:22 | 455 | 510,0 | 349 | 513,0 | 40 | 514,5 | 518,4 | 50 | 518,5 | 100 | 519,0 | 150 |
| 15.02.2010 16:25:22 | 455 | 510,0 | 349 | 513,0 | 40 | 514,5 | 518,4 | 50 | 518,5 | 100 | 519,0 | 150 |
| 15.02.2010 16:22:28 | 455 | 510,0 | 349 | 513,0 | 40 | 514,5 | 517,0 | 50 | 518,4 | 100 | 518,5 | 150 |
| 15.02.2010 16:22:28 | 455 | 510,0 | 349 | 513,0 | 40 | 514,5 | 517,0 | 50 | 518,4 | 100 | 518,5 | 150 |
| 15.02.2010 15:59:59 | 465 | 509,1 | 415 | 510,0 | 309 | 513,0 | 516,0 | 11 | 517,0 | 61 | 518,4 | 111 |
| 15.02.2010 15:59:59 | 465 | 509,1 | 415 | 510,0 | 309 | 513,0 | 516,0 | 11 | 517,0 | 61 | 518,4 | 111 |
| 15.02.2010 15:59:59 | 465 | 509,1 | 415 | 510,0 | 309 | 513,0 | 516,0 | 11 | 517,0 | 61 | 518,4 | 111 |
| 15.02.2010 15:59:59 | 455 | 510,0 | 349 | 513,0 | 40 | 514,5 | 516,0 | 11 | 517,0 | 61 | 518,4 | 111 |
| 15.02.2010 15:59:59 | 455 | 510,0 | 349 | 513,0 | 40 | 514,5 | 516,0 | 11 | 517,0 | 61 | 518,4 | 111 |
| 15.02.2010 15:53:33 | 465 | 509,1 | 415 | 510,0 | 309 | 513,0 | 514,5 | 10 | 516,0 | 21 | 517,0 | 71 |
| 15.02.2010 15:42:47 | 465 | 509,1 | 415 | 510,0 | 309 | 513,0 | 514,5 | 10 | 516,0 | 21 | 517,0 | 71 |
| 15.02.2010 15:42:47 | 465 | 509,1 | 415 | 510,0 | 309 | 513,0 | 514,5 | 10 | 516,0 | 21 | 517,0 | 71 |
| 15.02.2010 15:42:47 | 465 | 509,1 | 415 | 510,0 | 309 | 513,0 | 514,5 | 10 | 516,0 | 21 | 517,0 | 71 |
| 15.02.2010 15:42:26 | 565 | 509,1 | 515 | 510,0 | 409 | 513,0 | 514,5 | 10 | 516,0 | 21 | 517,0 | 71 |
| 15.02.2010 15:42:26 | 565 | 509,1 | 515 | 510,0 | 409 | 513,0 | 514,5 | 10 | 516,0 | 21 | 517,0 | 71 |
| 15.02.2010 15:42:26 | 565 | 509,1 | 515 | 510,0 | 409 | 513,0 | 514,5 | 10 | 516,0 | 21 | 517,0 | 71 |
| 15.02.2010 15:37:46 | 565 | 510,0 | 459 | 513,0 | 50 | 513,1 | 514,5 | 10 | 516,0 | 21 | 517,0 | 71 |
| 15.02.2010 15:37:46 | 565 | 510,0 | 459 | 513,0 | 50 | 513,1 | 514,5 | 10 | 516,0 | 21 | 517,0 | 71 |
| 15.02.2010 14:56:42 | 565 | 509,1 | 515 | 510,0 | 409 | 513,0 | 514,5 | 10 | 516,0 | 21 | 517,0 | 71 |
| 15.02.2010 14:56:42 | 565 | 509,1 | 515 | 510,0 | 409 | 513,0 | 514,5 | 10 | 516,0 | 21 | 517,0 | 71 |
| 15.02.2010 14:56:42 | 565 | 509,1 | 515 | 510,0 | 409 | 513,0 | 514,5 | 10 | 516,0 | 21 | 517,0 | 71 |
| 15.02.2010 14:43:39 | 585 | 509,1 | 535 | 510,0 | 429 | 513,0 | 514,5 | 10 | 516,0 | 21 | 517,0 | 71 |
| 15.02.2010 14:39:00 | 635 | 509,1 | 585 | 510,0 | 429 | 513,0 | 514,5 | 10 | 516,0 | 21 | 517,0 | 71 |
| 15.02.2010 14:34:07 | 585 | 509,1 | 535 | 510,0 | 429 | 513,0 | 514,5 | 10 | 516,0 | 21 | 517,0 | 71 |
| 15.02.2010 14:34:07 | 585 | 509,1 | 535 | 510,0 | 429 | 513,0 | 514,5 | 10 | 516,0 | 21 | 517,0 | 71 |
| 15.02.2010 14:34:07 | 585 | 509,1 | 535 | 510,0 | 429 | 513,0 | 514,5 | 10 | 516,0 | 21 | 517,0 | 71 |
| 15.02.2010 14:33:48 | 587 | 509,1 | 537 | 510,0 | 431 | 513,0 | 514,5 | 10 | 516,0 | 21 | 517,0 | 71 |
| 15.02.2010 14:33:48 | 587 | 509,1 | 537 | 510,0 | 431 | 513,0 | 514,5 | 10 | 516,0 | 21 | 517,0 | 71 |
| 15.02.2010 14:27:46 | 587 | 509,1 | 537 | 510,0 | 431 | 513,0 | 514,0 | 2 | 514,5 | 12 | 516,0 | 23 |
| 15.02.2010 14:27:46 | 587 | 509,1 | 537 | 510,0 | 431 | 513,0 | 514,0 | 2 | 514,5 | 12 | 516,0 | 23 |