RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2010 16:57:01 | 249 | 509,1 | 229 | 510,0 | 50 | 510,1 | 513,9 | 50 | 514,0 | 60 | 515,0 | 110 |
| 12.02.2010 16:56:01 | 199 | 509,1 | 179 | 510,0 | 50 | 510,1 | 513,9 | 50 | 514,0 | 60 | 515,0 | 110 |
| 12.02.2010 16:56:01 | 199 | 509,1 | 179 | 510,0 | 50 | 510,1 | 513,9 | 50 | 514,0 | 60 | 515,0 | 110 |
| 12.02.2010 16:53:50 | 249 | 509,0 | 149 | 509,1 | 129 | 510,0 | 513,9 | 50 | 514,0 | 60 | 515,0 | 110 |
| 12.02.2010 16:53:50 | 249 | 509,0 | 149 | 509,1 | 129 | 510,0 | 513,9 | 50 | 514,0 | 60 | 515,0 | 110 |
| 12.02.2010 16:53:24 | 199 | 509,0 | 99 | 509,1 | 79 | 510,0 | 513,9 | 50 | 514,0 | 60 | 515,0 | 110 |
| 12.02.2010 16:48:38 | 199 | 509,0 | 99 | 509,1 | 79 | 510,0 | 513,9 | 50 | 514,0 | 60 | 515,0 | 110 |
| 12.02.2010 16:48:38 | 199 | 509,0 | 99 | 509,1 | 79 | 510,0 | 513,9 | 50 | 514,0 | 60 | 515,0 | 110 |
| 12.02.2010 16:42:35 | 159 | 509,0 | 59 | 509,1 | 39 | 510,0 | 513,9 | 50 | 514,0 | 60 | 515,0 | 110 |
| 12.02.2010 16:42:24 | 159 | 509,0 | 59 | 509,1 | 39 | 510,0 | 513,9 | 50 | 514,0 | 60 | 515,0 | 110 |
| 12.02.2010 16:38:58 | 142 | 508,0 | 139 | 509,0 | 39 | 510,0 | 513,9 | 50 | 514,0 | 60 | 515,0 | 110 |
| 12.02.2010 16:29:23 | 142 | 508,0 | 139 | 509,0 | 39 | 510,0 | 513,9 | 50 | 514,0 | 60 | 515,0 | 110 |
| 12.02.2010 16:29:23 | 142 | 508,0 | 139 | 509,0 | 39 | 510,0 | 513,9 | 50 | 514,0 | 60 | 515,0 | 110 |
| 12.02.2010 16:29:23 | 142 | 508,0 | 139 | 509,0 | 39 | 510,0 | 513,9 | 50 | 514,0 | 60 | 515,0 | 110 |
| 12.02.2010 16:20:41 | 192 | 508,0 | 189 | 509,0 | 89 | 510,0 | 513,9 | 50 | 514,0 | 60 | 515,0 | 110 |
| 12.02.2010 16:20:34 | 192 | 508,0 | 189 | 509,0 | 89 | 510,0 | 513,9 | 50 | 514,0 | 60 | 515,0 | 110 |
| 12.02.2010 16:18:04 | 192 | 508,0 | 189 | 509,0 | 89 | 510,0 | 513,9 | 50 | 514,0 | 60 | 515,0 | 110 |
| 12.02.2010 16:18:04 | 192 | 508,0 | 189 | 509,0 | 89 | 510,0 | 513,9 | 50 | 514,0 | 60 | 515,0 | 110 |
| 12.02.2010 16:16:58 | 192 | 508,0 | 189 | 509,0 | 89 | 510,0 | 510,1 | 40 | 513,9 | 90 | 514,0 | 100 |
| 12.02.2010 16:16:50 | 192 | 508,0 | 189 | 509,0 | 89 | 510,0 | 510,1 | 40 | 513,9 | 90 | 514,0 | 100 |
| 12.02.2010 16:16:50 | 192 | 508,0 | 189 | 509,0 | 89 | 510,0 | 510,1 | 40 | 513,9 | 90 | 514,0 | 100 |
| 12.02.2010 16:16:50 | 192 | 508,0 | 189 | 509,0 | 89 | 510,0 | 513,9 | 50 | 514,0 | 60 | 517,6 | 260 |
| 12.02.2010 16:16:50 | 192 | 508,0 | 189 | 509,0 | 89 | 510,0 | 513,9 | 50 | 514,0 | 60 | 517,6 | 260 |
| 12.02.2010 16:16:50 | 192 | 508,0 | 189 | 509,0 | 89 | 510,0 | 513,9 | 50 | 514,0 | 60 | 517,6 | 260 |
| 12.02.2010 16:15:52 | 199 | 509,0 | 99 | 510,0 | 10 | 510,1 | 513,9 | 50 | 514,0 | 60 | 517,6 | 260 |
| 12.02.2010 16:15:52 | 199 | 509,0 | 99 | 510,0 | 10 | 510,1 | 513,9 | 50 | 514,0 | 60 | 517,6 | 260 |
| 12.02.2010 16:11:17 | 199 | 509,0 | 99 | 510,0 | 10 | 510,1 | 514,0 | 10 | 517,6 | 210 | 518,3 | 310 |
| 12.02.2010 16:11:08 | 199 | 509,0 | 99 | 510,0 | 10 | 510,1 | 514,0 | 10 | 518,3 | 110 | 518,4 | 160 |
| 12.02.2010 16:06:49 | 199 | 509,0 | 99 | 510,0 | 10 | 510,1 | 514,0 | 10 | 518,3 | 110 | 518,4 | 160 |
| 12.02.2010 16:06:12 | 199 | 509,0 | 99 | 510,0 | 10 | 510,1 | 514,0 | 10 | 518,4 | 60 | 518,7 | 260 |
| 12.02.2010 16:03:25 | 199 | 509,0 | 99 | 510,0 | 10 | 510,1 | 514,0 | 10 | 518,4 | 60 | 518,7 | 260 |
| 12.02.2010 15:56:22 | 199 | 509,0 | 99 | 510,0 | 10 | 510,1 | 514,0 | 10 | 514,9 | 60 | 518,4 | 110 |
| 12.02.2010 15:56:22 | 199 | 509,0 | 99 | 510,0 | 10 | 510,1 | 514,0 | 10 | 514,9 | 60 | 518,4 | 110 |
| 12.02.2010 15:54:37 | 192 | 508,0 | 189 | 509,0 | 89 | 510,0 | 514,0 | 10 | 514,9 | 60 | 518,4 | 110 |
| 12.02.2010 15:53:26 | 204 | 507,0 | 189 | 509,0 | 89 | 510,0 | 514,0 | 10 | 514,9 | 60 | 518,4 | 110 |
| 12.02.2010 15:53:26 | 204 | 507,0 | 189 | 509,0 | 89 | 510,0 | 514,0 | 10 | 514,9 | 60 | 518,4 | 110 |
| 12.02.2010 15:52:41 | 204 | 507,0 | 189 | 509,0 | 89 | 510,0 | 514,9 | 50 | 518,4 | 100 | 518,7 | 300 |
| 12.02.2010 15:49:53 | 204 | 507,0 | 189 | 509,0 | 89 | 510,0 | 514,9 | 50 | 515,0 | 60 | 518,4 | 110 |
| 12.02.2010 15:49:49 | 204 | 507,0 | 189 | 509,0 | 89 | 510,0 | 514,9 | 50 | 515,0 | 60 | 518,4 | 110 |
| 12.02.2010 15:49:43 | 204 | 507,0 | 189 | 509,0 | 89 | 510,0 | 514,9 | 50 | 515,0 | 60 | 517,6 | 260 |
| 12.02.2010 15:47:03 | 204 | 507,0 | 189 | 509,0 | 89 | 510,0 | 514,9 | 50 | 515,0 | 60 | 518,4 | 110 |
| 12.02.2010 15:45:12 | 204 | 507,0 | 189 | 509,0 | 89 | 510,0 | 514,9 | 50 | 515,0 | 110 | 518,4 | 160 |
| 12.02.2010 15:44:02 | 204 | 507,0 | 189 | 509,0 | 89 | 510,0 | 514,9 | 50 | 515,0 | 110 | 518,4 | 160 |
| 12.02.2010 15:44:02 | 204 | 507,0 | 189 | 509,0 | 89 | 510,0 | 514,9 | 50 | 515,0 | 110 | 518,4 | 160 |
| 12.02.2010 15:43:49 | 204 | 507,0 | 189 | 509,0 | 89 | 510,0 | 515,0 | 60 | 518,4 | 110 | 518,9 | 210 |
| 12.02.2010 15:43:41 | 204 | 507,0 | 189 | 509,0 | 89 | 510,0 | 515,0 | 60 | 518,4 | 110 | 518,5 | 160 |
| 12.02.2010 15:43:20 | 204 | 507,0 | 189 | 509,0 | 89 | 510,0 | 515,0 | 60 | 518,4 | 110 | 518,5 | 160 |
| 12.02.2010 15:43:20 | 204 | 507,0 | 189 | 509,0 | 89 | 510,0 | 515,0 | 60 | 518,4 | 110 | 518,5 | 160 |
| 12.02.2010 15:42:09 | 204 | 507,0 | 189 | 509,0 | 89 | 510,0 | 515,0 | 50 | 518,4 | 100 | 518,5 | 150 |
| 12.02.2010 15:42:07 | 204 | 507,0 | 189 | 509,0 | 89 | 510,0 | 515,0 | 50 | 518,4 | 100 | 518,5 | 150 |