RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2010 16:56:55 | 50 | 509,0 | 40 | 509,2 | 10 | 510,0 | 514,0 | 100 | 515,0 | 150 | 516,9 | 200 |
| 10.02.2010 16:56:55 | 50 | 509,0 | 40 | 509,2 | 10 | 510,0 | 514,0 | 100 | 515,0 | 150 | 516,9 | 200 |
| 10.02.2010 16:54:24 | 90 | 508,0 | 40 | 509,0 | 30 | 509,2 | 514,0 | 100 | 515,0 | 150 | 516,9 | 200 |
| 10.02.2010 16:54:24 | 90 | 508,0 | 40 | 509,0 | 30 | 509,2 | 514,0 | 100 | 515,0 | 150 | 516,9 | 200 |
| 10.02.2010 16:53:09 | 70 | 507,1 | 60 | 508,0 | 10 | 509,0 | 514,0 | 100 | 515,0 | 150 | 516,9 | 200 |
| 10.02.2010 16:51:57 | 70 | 507,1 | 60 | 508,0 | 10 | 509,0 | 514,0 | 100 | 515,0 | 150 | 516,9 | 200 |
| 10.02.2010 16:47:11 | 110 | 508,0 | 60 | 508,1 | 10 | 509,0 | 514,0 | 100 | 515,0 | 150 | 516,9 | 200 |
| 10.02.2010 16:47:11 | 110 | 508,0 | 60 | 508,1 | 10 | 509,0 | 514,0 | 100 | 515,0 | 150 | 516,9 | 200 |
| 10.02.2010 16:47:01 | 110 | 507,1 | 100 | 508,0 | 50 | 508,1 | 514,0 | 100 | 515,0 | 150 | 516,9 | 200 |
| 10.02.2010 16:47:01 | 110 | 507,1 | 100 | 508,0 | 50 | 508,1 | 514,0 | 100 | 515,0 | 150 | 516,9 | 200 |
| 10.02.2010 16:46:57 | 310 | 507,0 | 60 | 507,1 | 50 | 508,0 | 514,0 | 100 | 515,0 | 150 | 516,9 | 200 |
| 10.02.2010 16:46:57 | 310 | 507,0 | 60 | 507,1 | 50 | 508,0 | 514,0 | 100 | 515,0 | 150 | 516,9 | 200 |
| 10.02.2010 16:46:35 | 310 | 507,0 | 60 | 507,1 | 50 | 508,0 | 515,0 | 50 | 516,9 | 100 | 517,0 | 150 |
| 10.02.2010 16:45:45 | 110 | 507,1 | 100 | 507,2 | 50 | 508,0 | 515,0 | 50 | 516,9 | 100 | 517,0 | 150 |
| 10.02.2010 16:45:45 | 110 | 507,1 | 100 | 507,2 | 50 | 508,0 | 515,0 | 50 | 516,9 | 100 | 517,0 | 150 |
| 10.02.2010 16:44:39 | 310 | 507,0 | 60 | 507,1 | 50 | 507,2 | 515,0 | 50 | 516,9 | 100 | 517,0 | 150 |
| 10.02.2010 16:44:39 | 310 | 507,0 | 60 | 507,1 | 50 | 507,2 | 515,0 | 50 | 516,9 | 100 | 517,0 | 150 |
| 10.02.2010 16:40:14 | 310 | 505,0 | 260 | 507,0 | 10 | 507,1 | 515,0 | 50 | 516,9 | 100 | 517,0 | 150 |
| 10.02.2010 16:38:19 | 310 | 505,0 | 260 | 507,0 | 10 | 507,1 | 515,0 | 50 | 517,0 | 100 | 518,0 | 200 |
| 10.02.2010 16:30:09 | 310 | 505,1 | 260 | 507,0 | 10 | 507,1 | 515,0 | 50 | 517,0 | 100 | 518,0 | 200 |
| 10.02.2010 16:29:37 | 310 | 505,0 | 260 | 507,0 | 10 | 507,1 | 515,0 | 50 | 517,0 | 100 | 518,0 | 200 |
| 10.02.2010 16:25:48 | 310 | 506,1 | 260 | 507,0 | 10 | 507,1 | 515,0 | 50 | 517,0 | 100 | 518,0 | 200 |
| 10.02.2010 16:25:48 | 310 | 506,1 | 260 | 507,0 | 10 | 507,1 | 515,0 | 50 | 517,0 | 100 | 518,0 | 200 |
| 10.02.2010 16:24:01 | 310 | 506,1 | 260 | 507,0 | 10 | 507,1 | 517,0 | 50 | 518,0 | 150 | 519,0 | 159 |
| 10.02.2010 16:24:01 | 310 | 506,1 | 260 | 507,0 | 10 | 507,1 | 517,0 | 50 | 518,0 | 150 | 519,0 | 159 |
| 10.02.2010 16:21:07 | 310 | 506,1 | 260 | 507,0 | 10 | 507,1 | 518,0 | 100 | 519,0 | 109 | 519,9 | 159 |
| 10.02.2010 16:21:07 | 310 | 506,1 | 260 | 507,0 | 10 | 507,1 | 518,0 | 100 | 519,0 | 109 | 519,9 | 159 |
| 10.02.2010 16:20:54 | 310 | 506,1 | 260 | 507,0 | 10 | 507,1 | 509,0 | 16 | 518,0 | 116 | 519,0 | 125 |
| 10.02.2010 16:20:54 | 310 | 506,1 | 260 | 507,0 | 10 | 507,1 | 509,0 | 16 | 518,0 | 116 | 519,0 | 125 |
| 10.02.2010 16:20:54 | 310 | 506,1 | 260 | 507,0 | 10 | 507,1 | 509,0 | 16 | 518,0 | 116 | 519,0 | 125 |
| 10.02.2010 16:20:48 | 350 | 505,0 | 300 | 506,1 | 250 | 507,0 | 509,0 | 16 | 518,0 | 116 | 519,0 | 125 |
| 10.02.2010 16:20:08 | 350 | 505,0 | 300 | 506,1 | 250 | 507,0 | 509,0 | 16 | 518,0 | 116 | 519,0 | 125 |
| 10.02.2010 16:20:08 | 350 | 505,0 | 300 | 506,1 | 250 | 507,0 | 509,0 | 16 | 518,0 | 116 | 519,0 | 125 |
| 10.02.2010 16:20:08 | 350 | 505,0 | 300 | 506,1 | 250 | 507,0 | 518,0 | 100 | 519,0 | 109 | 519,9 | 159 |
| 10.02.2010 16:20:08 | 350 | 505,0 | 300 | 506,1 | 250 | 507,0 | 518,0 | 100 | 519,0 | 109 | 519,9 | 159 |
| 10.02.2010 16:20:08 | 350 | 505,0 | 300 | 506,1 | 250 | 507,0 | 518,0 | 100 | 519,0 | 109 | 519,9 | 159 |
| 10.02.2010 16:18:00 | 334 | 506,1 | 284 | 507,0 | 34 | 509,0 | 518,0 | 100 | 519,0 | 109 | 519,9 | 159 |
| 10.02.2010 16:17:41 | 334 | 506,1 | 284 | 507,0 | 34 | 509,0 | 518,0 | 100 | 518,1 | 150 | 519,0 | 159 |
| 10.02.2010 16:17:41 | 334 | 506,1 | 284 | 507,0 | 34 | 509,0 | 518,0 | 100 | 518,1 | 150 | 519,0 | 159 |
| 10.02.2010 16:17:23 | 334 | 506,1 | 284 | 507,0 | 34 | 509,0 | 518,0 | 50 | 518,1 | 100 | 519,0 | 109 |
| 10.02.2010 16:17:22 | 334 | 506,1 | 284 | 507,0 | 34 | 509,0 | 518,0 | 50 | 518,1 | 100 | 519,0 | 109 |
| 10.02.2010 16:17:22 | 334 | 506,1 | 284 | 507,0 | 34 | 509,0 | 518,0 | 50 | 518,1 | 100 | 519,0 | 109 |
| 10.02.2010 16:17:22 | 334 | 506,1 | 284 | 507,0 | 34 | 509,0 | 518,0 | 50 | 518,1 | 100 | 519,0 | 109 |
| 10.02.2010 16:17:22 | 350 | 506,1 | 300 | 507,0 | 50 | 509,0 | 518,0 | 50 | 518,1 | 100 | 519,0 | 109 |
| 10.02.2010 16:17:22 | 350 | 506,1 | 300 | 507,0 | 50 | 509,0 | 518,0 | 50 | 518,1 | 100 | 519,0 | 109 |
| 10.02.2010 16:17:22 | 350 | 506,1 | 300 | 507,0 | 50 | 509,0 | 518,0 | 50 | 518,1 | 100 | 519,0 | 109 |
| 10.02.2010 16:16:53 | 334 | 507,0 | 84 | 509,0 | 34 | 510,0 | 518,0 | 50 | 518,1 | 100 | 519,0 | 109 |
| 10.02.2010 16:16:53 | 334 | 507,0 | 84 | 509,0 | 34 | 510,0 | 518,0 | 50 | 518,1 | 100 | 519,0 | 109 |
| 10.02.2010 16:16:53 | 334 | 507,0 | 84 | 509,0 | 34 | 510,0 | 518,0 | 50 | 518,1 | 100 | 519,0 | 109 |
| 10.02.2010 16:16:52 | 384 | 507,0 | 134 | 509,0 | 84 | 510,0 | 518,0 | 50 | 518,1 | 100 | 519,0 | 109 |