RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2010 16:59:54 | 400 | 498,1 | 350 | 500,0 | 200 | 501,0 | 505,0 | 6 | 505,1 | 206 | 509,0 | 256 |
| 05.02.2010 16:59:36 | 400 | 498,1 | 350 | 500,0 | 200 | 501,0 | 505,0 | 6 | 505,1 | 206 | 509,0 | 256 |
| 05.02.2010 16:59:22 | 400 | 498,1 | 350 | 500,0 | 200 | 501,0 | 505,0 | 6 | 509,0 | 56 | 510,4 | 106 |
| 05.02.2010 16:59:22 | 400 | 498,1 | 350 | 500,0 | 200 | 501,0 | 505,0 | 6 | 509,0 | 56 | 510,4 | 106 |
| 05.02.2010 16:58:27 | 400 | 498,1 | 350 | 500,0 | 200 | 501,0 | 505,0 | 206 | 509,0 | 256 | 510,4 | 306 |
| 05.02.2010 16:58:27 | 400 | 498,1 | 350 | 500,0 | 200 | 501,0 | 505,0 | 206 | 509,0 | 256 | 510,4 | 306 |
| 05.02.2010 16:58:12 | 250 | 498,0 | 200 | 498,1 | 150 | 500,0 | 505,0 | 206 | 509,0 | 256 | 510,4 | 306 |
| 05.02.2010 16:58:12 | 250 | 498,0 | 200 | 498,1 | 150 | 500,0 | 505,0 | 206 | 509,0 | 256 | 510,4 | 306 |
| 05.02.2010 16:52:46 | 250 | 498,0 | 200 | 498,1 | 150 | 500,0 | 505,0 | 206 | 509,0 | 256 | 510,4 | 306 |
| 05.02.2010 16:52:46 | 250 | 498,0 | 200 | 498,1 | 150 | 500,0 | 505,0 | 206 | 509,0 | 256 | 510,4 | 306 |
| 05.02.2010 16:52:46 | 350 | 498,0 | 300 | 498,1 | 250 | 500,0 | 505,0 | 206 | 509,0 | 256 | 510,4 | 306 |
| 05.02.2010 16:52:46 | 350 | 498,0 | 300 | 498,1 | 250 | 500,0 | 505,0 | 206 | 509,0 | 256 | 510,4 | 306 |
| 05.02.2010 16:52:02 | 150 | 498,0 | 100 | 498,1 | 50 | 500,0 | 505,0 | 206 | 509,0 | 256 | 510,4 | 306 |
| 05.02.2010 16:50:48 | 150 | 498,0 | 100 | 498,1 | 50 | 500,0 | 505,0 | 206 | 510,4 | 256 | 511,0 | 306 |
| 05.02.2010 16:47:27 | 150 | 495,0 | 100 | 498,0 | 50 | 500,0 | 505,0 | 206 | 510,4 | 256 | 511,0 | 306 |
| 05.02.2010 16:41:14 | 150 | 495,0 | 100 | 498,0 | 50 | 500,0 | 505,0 | 206 | 511,0 | 256 | 512,0 | 306 |
| 05.02.2010 16:41:05 | 150 | 495,0 | 100 | 498,0 | 50 | 500,0 | 505,0 | 206 | 512,0 | 256 | 513,5 | 356 |
| 05.02.2010 16:41:05 | 150 | 495,0 | 100 | 498,0 | 50 | 500,0 | 505,0 | 206 | 512,0 | 256 | 513,5 | 356 |
| 05.02.2010 16:41:05 | 150 | 495,0 | 100 | 498,0 | 50 | 500,0 | 505,0 | 206 | 512,0 | 256 | 513,5 | 356 |
| 05.02.2010 16:38:46 | 250 | 495,0 | 200 | 498,0 | 150 | 500,0 | 505,0 | 206 | 512,0 | 256 | 513,5 | 356 |
| 05.02.2010 16:38:46 | 250 | 495,0 | 200 | 498,0 | 150 | 500,0 | 505,0 | 206 | 512,0 | 256 | 513,5 | 356 |
| 05.02.2010 16:38:05 | 115 | 493,1 | 100 | 495,0 | 50 | 498,0 | 505,0 | 206 | 512,0 | 256 | 513,5 | 356 |
| 05.02.2010 16:37:07 | 150 | 495,0 | 100 | 496,0 | 50 | 498,0 | 505,0 | 206 | 512,0 | 256 | 513,5 | 356 |
| 05.02.2010 16:36:22 | 150 | 495,0 | 100 | 496,0 | 50 | 498,0 | 505,0 | 206 | 508,0 | 256 | 512,0 | 306 |
| 05.02.2010 16:33:31 | 115 | 493,1 | 100 | 495,0 | 50 | 498,0 | 505,0 | 206 | 508,0 | 256 | 512,0 | 306 |
| 05.02.2010 16:33:31 | 115 | 493,1 | 100 | 495,0 | 50 | 498,0 | 505,0 | 206 | 508,0 | 256 | 512,0 | 306 |
| 05.02.2010 16:33:15 | 115 | 493,1 | 100 | 495,0 | 50 | 498,0 | 500,0 | 11 | 505,0 | 217 | 508,0 | 267 |
| 05.02.2010 16:32:19 | 115 | 493,1 | 100 | 495,0 | 50 | 498,0 | 500,0 | 11 | 505,0 | 217 | 505,8 | 267 |
| 05.02.2010 16:32:15 | 115 | 493,1 | 100 | 495,0 | 50 | 498,0 | 500,0 | 11 | 505,0 | 17 | 505,8 | 67 |
| 05.02.2010 16:29:58 | 115 | 493,1 | 100 | 495,0 | 50 | 498,0 | 500,0 | 11 | 505,0 | 17 | 505,8 | 67 |
| 05.02.2010 16:29:11 | 115 | 493,1 | 100 | 495,0 | 50 | 498,0 | 500,0 | 11 | 505,0 | 17 | 505,8 | 67 |
| 05.02.2010 16:28:19 | 115 | 493,1 | 100 | 495,0 | 50 | 498,0 | 500,0 | 11 | 505,0 | 17 | 506,0 | 217 |
| 05.02.2010 16:28:19 | 115 | 493,1 | 100 | 495,0 | 50 | 498,0 | 500,0 | 11 | 505,0 | 17 | 506,0 | 217 |
| 05.02.2010 16:27:58 | 115 | 493,0 | 65 | 493,1 | 50 | 495,0 | 500,0 | 11 | 505,0 | 17 | 506,0 | 217 |
| 05.02.2010 16:27:58 | 115 | 493,0 | 65 | 493,1 | 50 | 495,0 | 500,0 | 11 | 505,0 | 17 | 506,0 | 217 |
| 05.02.2010 16:27:58 | 115 | 493,0 | 65 | 493,1 | 50 | 495,0 | 500,0 | 11 | 505,0 | 17 | 506,0 | 217 |
| 05.02.2010 16:26:41 | 115 | 493,1 | 100 | 495,0 | 50 | 496,0 | 500,0 | 11 | 505,0 | 17 | 506,0 | 217 |
| 05.02.2010 16:26:41 | 115 | 493,1 | 100 | 495,0 | 50 | 496,0 | 500,0 | 11 | 505,0 | 17 | 506,0 | 217 |
| 05.02.2010 16:26:19 | 200 | 495,0 | 150 | 496,0 | 100 | 497,0 | 500,0 | 11 | 505,0 | 17 | 506,0 | 217 |
| 05.02.2010 16:25:58 | 200 | 495,0 | 150 | 496,0 | 100 | 497,0 | 500,0 | 11 | 505,0 | 17 | 506,0 | 217 |
| 05.02.2010 16:25:29 | 200 | 495,0 | 150 | 496,0 | 100 | 497,0 | 500,0 | 11 | 504,9 | 161 | 505,0 | 167 |
| 05.02.2010 16:25:29 | 200 | 495,0 | 150 | 496,0 | 100 | 497,0 | 500,0 | 11 | 504,9 | 161 | 505,0 | 167 |
| 05.02.2010 16:25:10 | 115 | 493,1 | 100 | 495,0 | 50 | 496,0 | 500,0 | 11 | 504,9 | 161 | 505,0 | 167 |
| 05.02.2010 16:24:28 | 115 | 493,1 | 100 | 495,0 | 50 | 496,0 | 500,0 | 11 | 505,0 | 17 | 506,0 | 217 |
| 05.02.2010 16:24:28 | 115 | 493,1 | 100 | 495,0 | 50 | 496,0 | 500,0 | 11 | 505,0 | 17 | 506,0 | 217 |
| 05.02.2010 16:24:18 | 215 | 493,0 | 65 | 493,1 | 50 | 495,0 | 500,0 | 11 | 505,0 | 17 | 506,0 | 217 |
| 05.02.2010 16:24:15 | 255 | 492,0 | 200 | 493,0 | 50 | 495,0 | 500,0 | 11 | 505,0 | 17 | 506,0 | 217 |
| 05.02.2010 16:24:15 | 255 | 492,0 | 200 | 493,0 | 50 | 495,0 | 500,0 | 11 | 505,0 | 17 | 506,0 | 217 |
| 05.02.2010 16:24:02 | 266 | 491,0 | 205 | 492,0 | 150 | 493,0 | 500,0 | 11 | 505,0 | 17 | 506,0 | 217 |
| 05.02.2010 16:24:02 | 266 | 491,0 | 205 | 492,0 | 150 | 493,0 | 500,0 | 11 | 505,0 | 17 | 506,0 | 217 |