RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2010 16:59:59 | 200 | 517,6 | 150 | 518,0 | 100 | 520,0 | 525,0 | 42 | 527,0 | 92 | 528,7 | 142 |
| 04.02.2010 16:59:28 | 250 | 517,6 | 200 | 518,0 | 100 | 520,0 | 525,0 | 42 | 527,0 | 92 | 528,7 | 142 |
| 04.02.2010 16:58:04 | 200 | 517,6 | 150 | 518,0 | 100 | 520,0 | 525,0 | 42 | 527,0 | 92 | 528,7 | 142 |
| 04.02.2010 16:57:07 | 200 | 517,5 | 150 | 517,6 | 100 | 520,0 | 525,0 | 42 | 527,0 | 92 | 528,7 | 142 |
| 04.02.2010 16:57:07 | 200 | 517,5 | 150 | 517,6 | 100 | 520,0 | 525,0 | 42 | 527,0 | 92 | 528,7 | 142 |
| 04.02.2010 16:57:01 | 150 | 517,1 | 100 | 517,5 | 50 | 517,6 | 525,0 | 42 | 527,0 | 92 | 528,7 | 142 |
| 04.02.2010 16:57:01 | 150 | 517,1 | 100 | 517,5 | 50 | 517,6 | 525,0 | 42 | 527,0 | 92 | 528,7 | 142 |
| 04.02.2010 16:56:13 | 200 | 517,0 | 100 | 517,1 | 50 | 517,5 | 525,0 | 42 | 527,0 | 92 | 528,7 | 142 |
| 04.02.2010 16:56:04 | 200 | 516,6 | 150 | 517,0 | 50 | 517,5 | 525,0 | 42 | 527,0 | 92 | 528,7 | 142 |
| 04.02.2010 16:56:04 | 200 | 516,6 | 150 | 517,0 | 50 | 517,5 | 525,0 | 42 | 527,0 | 92 | 528,7 | 142 |
| 04.02.2010 16:54:42 | 200 | 516,5 | 150 | 516,6 | 100 | 517,0 | 525,0 | 42 | 527,0 | 92 | 528,7 | 142 |
| 04.02.2010 16:54:42 | 200 | 516,5 | 150 | 516,6 | 100 | 517,0 | 525,0 | 42 | 527,0 | 92 | 528,7 | 142 |
| 04.02.2010 16:54:42 | 200 | 516,5 | 150 | 516,6 | 100 | 517,0 | 525,0 | 42 | 527,0 | 92 | 528,7 | 142 |
| 04.02.2010 16:54:42 | 200 | 516,5 | 150 | 516,6 | 100 | 517,0 | 525,0 | 50 | 527,0 | 100 | 528,7 | 150 |
| 04.02.2010 16:54:42 | 200 | 516,5 | 150 | 516,6 | 100 | 517,0 | 525,0 | 50 | 527,0 | 100 | 528,7 | 150 |
| 04.02.2010 16:54:42 | 200 | 516,5 | 150 | 516,6 | 100 | 517,0 | 525,0 | 50 | 527,0 | 100 | 528,7 | 150 |
| 04.02.2010 16:54:32 | 200 | 516,5 | 150 | 516,6 | 100 | 517,0 | 524,0 | 7 | 525,0 | 57 | 527,0 | 107 |
| 04.02.2010 16:54:32 | 200 | 516,5 | 150 | 516,6 | 100 | 517,0 | 524,0 | 7 | 525,0 | 57 | 527,0 | 107 |
| 04.02.2010 16:54:32 | 200 | 516,5 | 150 | 516,6 | 100 | 517,0 | 524,0 | 7 | 525,0 | 57 | 527,0 | 107 |
| 04.02.2010 16:54:32 | 250 | 516,5 | 200 | 516,6 | 150 | 517,0 | 524,0 | 7 | 525,0 | 57 | 527,0 | 107 |
| 04.02.2010 16:54:32 | 250 | 516,5 | 200 | 516,6 | 150 | 517,0 | 524,0 | 7 | 525,0 | 57 | 527,0 | 107 |
| 04.02.2010 16:54:32 | 250 | 516,5 | 200 | 516,6 | 150 | 517,0 | 524,0 | 7 | 525,0 | 57 | 527,0 | 107 |
| 04.02.2010 16:54:01 | 250 | 516,6 | 200 | 517,0 | 50 | 517,1 | 524,0 | 7 | 525,0 | 57 | 527,0 | 107 |
| 04.02.2010 16:53:22 | 250 | 516,6 | 200 | 517,0 | 50 | 517,1 | 524,0 | 7 | 525,0 | 57 | 527,0 | 107 |
| 04.02.2010 16:53:06 | 250 | 516,6 | 200 | 517,0 | 50 | 517,1 | 524,0 | 7 | 525,0 | 57 | 527,0 | 107 |
| 04.02.2010 16:53:06 | 250 | 516,6 | 200 | 517,0 | 50 | 517,1 | 524,0 | 7 | 525,0 | 57 | 527,0 | 107 |
| 04.02.2010 16:52:53 | 250 | 516,5 | 200 | 516,6 | 150 | 517,0 | 524,0 | 7 | 525,0 | 57 | 527,0 | 107 |
| 04.02.2010 16:52:52 | 250 | 516,5 | 200 | 516,6 | 150 | 517,0 | 524,0 | 7 | 525,0 | 57 | 527,0 | 107 |
| 04.02.2010 16:50:00 | 200 | 516,5 | 150 | 516,6 | 100 | 517,0 | 524,0 | 7 | 525,0 | 57 | 527,0 | 107 |
| 04.02.2010 16:50:00 | 200 | 516,5 | 150 | 516,6 | 100 | 517,0 | 524,0 | 7 | 525,0 | 57 | 527,0 | 107 |
| 04.02.2010 16:49:40 | 150 | 516,4 | 100 | 516,5 | 50 | 516,6 | 524,0 | 7 | 525,0 | 57 | 527,0 | 107 |
| 04.02.2010 16:48:56 | 150 | 516,4 | 100 | 516,5 | 50 | 516,6 | 524,0 | 7 | 525,0 | 57 | 527,0 | 107 |
| 04.02.2010 16:47:49 | 150 | 516,4 | 100 | 516,5 | 50 | 516,6 | 524,0 | 7 | 525,0 | 57 | 527,0 | 107 |
| 04.02.2010 16:47:49 | 150 | 516,4 | 100 | 516,5 | 50 | 516,6 | 524,0 | 7 | 525,0 | 57 | 527,0 | 107 |
| 04.02.2010 16:47:49 | 150 | 516,4 | 100 | 516,5 | 50 | 516,6 | 524,0 | 7 | 525,0 | 57 | 527,0 | 107 |
| 04.02.2010 16:47:30 | 150 | 516,4 | 100 | 516,5 | 50 | 516,6 | 520,0 | 80 | 524,0 | 87 | 525,0 | 137 |
| 04.02.2010 16:47:30 | 150 | 516,4 | 100 | 516,5 | 50 | 516,6 | 520,0 | 80 | 524,0 | 87 | 525,0 | 137 |
| 04.02.2010 16:46:43 | 305 | 516,1 | 100 | 516,4 | 50 | 516,5 | 520,0 | 80 | 524,0 | 87 | 525,0 | 137 |
| 04.02.2010 16:46:32 | 305 | 516,1 | 100 | 516,4 | 50 | 516,5 | 520,0 | 80 | 522,0 | 180 | 524,0 | 187 |
| 04.02.2010 16:46:27 | 305 | 516,1 | 100 | 516,4 | 50 | 516,5 | 520,0 | 80 | 522,0 | 180 | 524,0 | 187 |
| 04.02.2010 16:46:27 | 305 | 516,1 | 100 | 516,4 | 50 | 516,5 | 520,0 | 80 | 522,0 | 180 | 524,0 | 187 |
| 04.02.2010 16:45:15 | 305 | 510,5 | 255 | 516,1 | 50 | 516,4 | 520,0 | 80 | 522,0 | 180 | 524,0 | 187 |
| 04.02.2010 16:45:15 | 305 | 510,5 | 255 | 516,1 | 50 | 516,4 | 520,0 | 80 | 522,0 | 180 | 524,0 | 187 |
| 04.02.2010 16:44:53 | 305 | 510,4 | 255 | 510,5 | 205 | 516,1 | 520,0 | 80 | 522,0 | 180 | 524,0 | 187 |
| 04.02.2010 16:44:53 | 305 | 510,4 | 255 | 510,5 | 205 | 516,1 | 520,0 | 80 | 522,0 | 180 | 524,0 | 187 |
| 04.02.2010 16:44:53 | 305 | 510,4 | 255 | 510,5 | 205 | 516,1 | 520,0 | 80 | 522,0 | 180 | 524,0 | 187 |
| 04.02.2010 16:43:45 | 305 | 510,4 | 255 | 510,5 | 205 | 516,1 | 520,0 | 100 | 522,0 | 200 | 524,0 | 207 |
| 04.02.2010 16:43:45 | 305 | 510,4 | 255 | 510,5 | 205 | 516,1 | 520,0 | 100 | 522,0 | 200 | 524,0 | 207 |
| 04.02.2010 16:43:45 | 305 | 510,4 | 255 | 510,5 | 205 | 516,1 | 520,0 | 100 | 522,0 | 200 | 524,0 | 207 |
| 04.02.2010 16:42:55 | 305 | 510,5 | 255 | 516,1 | 50 | 517,0 | 520,0 | 100 | 522,0 | 200 | 524,0 | 207 |