RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2010 16:59:47 | 395 | 547,0 | 295 | 548,5 | 95 | 550,0 | 553,1 | 100 | 556,0 | 150 | 558,0 | 200 |
| 01.02.2010 16:59:47 | 395 | 547,0 | 295 | 548,5 | 95 | 550,0 | 553,1 | 100 | 556,0 | 150 | 558,0 | 200 |
| 01.02.2010 16:59:47 | 395 | 547,0 | 295 | 548,5 | 95 | 550,0 | 553,1 | 100 | 556,0 | 150 | 558,0 | 200 |
| 01.02.2010 16:59:21 | 345 | 548,5 | 145 | 550,0 | 50 | 550,1 | 553,1 | 100 | 556,0 | 150 | 558,0 | 200 |
| 01.02.2010 16:59:21 | 345 | 548,5 | 145 | 550,0 | 50 | 550,1 | 553,1 | 100 | 556,0 | 150 | 558,0 | 200 |
| 01.02.2010 16:58:59 | 345 | 548,5 | 145 | 550,0 | 50 | 550,1 | 556,0 | 50 | 558,0 | 100 | 559,3 | 121 |
| 01.02.2010 16:58:55 | 245 | 547,0 | 145 | 550,0 | 50 | 550,1 | 556,0 | 50 | 558,0 | 100 | 559,3 | 121 |
| 01.02.2010 16:58:55 | 245 | 547,0 | 145 | 550,0 | 50 | 550,1 | 556,0 | 50 | 558,0 | 100 | 559,3 | 121 |
| 01.02.2010 16:58:55 | 245 | 547,0 | 145 | 550,0 | 50 | 550,1 | 556,0 | 50 | 558,0 | 100 | 559,3 | 121 |
| 01.02.2010 16:58:31 | 245 | 547,0 | 145 | 550,0 | 50 | 550,1 | 556,0 | 50 | 558,0 | 100 | 559,3 | 121 |
| 01.02.2010 16:58:31 | 245 | 547,0 | 145 | 550,0 | 50 | 550,1 | 556,0 | 50 | 558,0 | 100 | 559,3 | 121 |
| 01.02.2010 16:58:31 | 345 | 550,0 | 250 | 550,1 | 200 | 550,7 | 556,0 | 50 | 558,0 | 100 | 559,3 | 121 |
| 01.02.2010 16:58:31 | 345 | 550,0 | 250 | 550,1 | 200 | 550,7 | 556,0 | 50 | 558,0 | 100 | 559,3 | 121 |
| 01.02.2010 16:58:30 | 345 | 550,0 | 250 | 550,1 | 200 | 553,1 | 556,0 | 50 | 558,0 | 100 | 559,3 | 121 |
| 01.02.2010 16:58:30 | 345 | 550,0 | 250 | 550,1 | 200 | 553,1 | 556,0 | 50 | 558,0 | 100 | 559,3 | 121 |
| 01.02.2010 16:57:04 | 345 | 550,0 | 250 | 550,1 | 200 | 553,1 | 555,0 | 100 | 556,0 | 150 | 558,0 | 200 |
| 01.02.2010 16:56:48 | 275 | 550,1 | 225 | 550,3 | 200 | 553,1 | 555,0 | 100 | 556,0 | 150 | 558,0 | 200 |
| 01.02.2010 16:56:39 | 275 | 550,1 | 225 | 550,3 | 200 | 553,1 | 555,0 | 100 | 556,0 | 150 | 559,3 | 171 |
| 01.02.2010 16:56:39 | 275 | 550,1 | 225 | 550,3 | 200 | 553,1 | 555,0 | 100 | 556,0 | 150 | 559,3 | 171 |
| 01.02.2010 16:56:38 | 170 | 550,0 | 75 | 550,1 | 25 | 550,3 | 555,0 | 100 | 556,0 | 150 | 559,3 | 171 |
| 01.02.2010 16:56:38 | 170 | 550,0 | 75 | 550,1 | 25 | 550,3 | 555,0 | 100 | 556,0 | 150 | 559,3 | 171 |
| 01.02.2010 16:56:34 | 175 | 550,1 | 125 | 550,3 | 100 | 554,1 | 555,0 | 100 | 556,0 | 150 | 559,3 | 171 |
| 01.02.2010 16:56:34 | 175 | 550,1 | 125 | 550,3 | 100 | 554,1 | 555,0 | 100 | 556,0 | 150 | 559,3 | 171 |
| 01.02.2010 16:56:34 | 175 | 550,1 | 125 | 550,3 | 100 | 554,1 | 555,0 | 100 | 556,0 | 150 | 559,3 | 171 |
| 01.02.2010 16:56:01 | 275 | 550,1 | 225 | 550,3 | 200 | 554,1 | 555,0 | 100 | 556,0 | 150 | 559,3 | 171 |
| 01.02.2010 16:56:01 | 275 | 550,1 | 225 | 550,3 | 200 | 554,1 | 555,0 | 100 | 556,0 | 150 | 559,3 | 171 |
| 01.02.2010 16:55:51 | 275 | 550,1 | 225 | 550,3 | 200 | 554,1 | 556,0 | 50 | 559,3 | 71 | 561,0 | 121 |
| 01.02.2010 16:55:51 | 275 | 550,1 | 225 | 550,3 | 200 | 554,1 | 556,0 | 50 | 559,3 | 71 | 561,0 | 121 |
| 01.02.2010 16:55:46 | 275 | 550,1 | 225 | 550,3 | 200 | 554,1 | 559,3 | 21 | 561,0 | 71 | 562,0 | 331 |
| 01.02.2010 16:55:46 | 275 | 550,1 | 225 | 550,3 | 200 | 554,1 | 559,3 | 21 | 561,0 | 71 | 562,0 | 331 |
| 01.02.2010 16:55:46 | 275 | 550,1 | 225 | 550,3 | 200 | 554,1 | 559,3 | 21 | 561,0 | 71 | 562,0 | 331 |
| 01.02.2010 16:55:36 | 275 | 550,1 | 225 | 550,3 | 200 | 554,1 | 556,0 | 50 | 559,3 | 71 | 561,0 | 121 |
| 01.02.2010 16:55:36 | 275 | 550,1 | 225 | 550,3 | 200 | 554,1 | 556,0 | 50 | 559,3 | 71 | 561,0 | 121 |
| 01.02.2010 16:55:13 | 275 | 550,3 | 250 | 554,1 | 50 | 554,2 | 556,0 | 50 | 559,3 | 71 | 561,0 | 121 |
| 01.02.2010 16:55:06 | 275 | 550,3 | 250 | 554,1 | 50 | 554,2 | 556,0 | 50 | 559,3 | 71 | 560,0 | 121 |
| 01.02.2010 16:54:52 | 275 | 550,3 | 250 | 554,1 | 50 | 554,2 | 556,0 | 50 | 559,3 | 71 | 560,0 | 121 |
| 01.02.2010 16:54:32 | 275 | 550,3 | 250 | 554,1 | 50 | 554,2 | 556,0 | 50 | 559,0 | 54 | 559,3 | 75 |
| 01.02.2010 16:54:16 | 275 | 550,3 | 250 | 554,1 | 50 | 554,2 | 556,0 | 50 | 559,0 | 54 | 559,3 | 75 |
| 01.02.2010 16:54:16 | 275 | 550,3 | 250 | 554,1 | 50 | 554,2 | 556,0 | 50 | 559,0 | 54 | 559,3 | 75 |
| 01.02.2010 16:51:08 | 170 | 550,0 | 75 | 550,1 | 25 | 550,3 | 556,0 | 50 | 559,0 | 54 | 559,3 | 75 |
| 01.02.2010 16:51:08 | 170 | 550,0 | 75 | 550,1 | 25 | 550,3 | 556,0 | 50 | 559,0 | 54 | 559,3 | 75 |
| 01.02.2010 16:51:08 | 275 | 550,1 | 225 | 550,3 | 200 | 554,1 | 556,0 | 50 | 559,0 | 54 | 559,3 | 75 |
| 01.02.2010 16:51:08 | 275 | 550,1 | 225 | 550,3 | 200 | 554,1 | 556,0 | 50 | 559,0 | 54 | 559,3 | 75 |
| 01.02.2010 16:51:04 | 225 | 550,1 | 175 | 550,3 | 150 | 555,1 | 556,0 | 50 | 559,0 | 54 | 559,3 | 75 |
| 01.02.2010 16:51:04 | 225 | 550,1 | 175 | 550,3 | 150 | 555,1 | 556,0 | 50 | 559,0 | 54 | 559,3 | 75 |
| 01.02.2010 16:51:04 | 225 | 550,1 | 175 | 550,3 | 150 | 555,1 | 556,0 | 50 | 559,0 | 54 | 559,3 | 75 |
| 01.02.2010 16:49:01 | 275 | 550,1 | 225 | 550,3 | 200 | 555,1 | 556,0 | 50 | 559,0 | 54 | 559,3 | 75 |
| 01.02.2010 16:46:56 | 275 | 550,1 | 225 | 550,3 | 200 | 555,1 | 556,0 | 50 | 559,0 | 54 | 559,5 | 104 |
| 01.02.2010 16:46:56 | 275 | 550,1 | 225 | 550,3 | 200 | 555,1 | 556,0 | 50 | 559,0 | 54 | 559,5 | 104 |
| 01.02.2010 16:46:56 | 275 | 550,1 | 225 | 550,3 | 200 | 555,1 | 556,0 | 50 | 559,0 | 54 | 559,5 | 104 |