RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2010 16:59:26 | 300 | 547,6 | 250 | 548,1 | 50 | 548,2 | 555,1 | 30 | 556,0 | 110 | 558,0 | 160 |
| 28.01.2010 16:59:26 | 300 | 547,6 | 250 | 548,1 | 50 | 548,2 | 555,1 | 30 | 556,0 | 110 | 558,0 | 160 |
| 28.01.2010 16:59:26 | 300 | 547,6 | 250 | 548,1 | 50 | 548,2 | 555,1 | 30 | 556,0 | 110 | 558,0 | 160 |
| 28.01.2010 16:59:06 | 300 | 547,6 | 250 | 548,1 | 50 | 548,2 | 555,1 | 50 | 556,0 | 130 | 558,0 | 180 |
| 28.01.2010 16:59:06 | 300 | 547,6 | 250 | 548,1 | 50 | 548,2 | 555,1 | 50 | 556,0 | 130 | 558,0 | 180 |
| 28.01.2010 16:58:29 | 300 | 547,6 | 250 | 548,1 | 50 | 548,2 | 556,0 | 80 | 558,0 | 130 | 559,8 | 180 |
| 28.01.2010 16:58:00 | 300 | 547,6 | 250 | 548,1 | 50 | 548,2 | 556,0 | 80 | 557,0 | 130 | 558,0 | 180 |
| 28.01.2010 16:58:00 | 300 | 547,6 | 250 | 548,1 | 50 | 548,2 | 556,0 | 80 | 557,0 | 130 | 558,0 | 180 |
| 28.01.2010 16:57:46 | 300 | 547,6 | 250 | 548,1 | 50 | 548,2 | 556,0 | 30 | 557,0 | 80 | 558,0 | 130 |
| 28.01.2010 16:57:46 | 300 | 547,6 | 250 | 548,1 | 50 | 548,2 | 556,0 | 30 | 557,0 | 80 | 558,0 | 130 |
| 28.01.2010 16:56:57 | 300 | 548,1 | 100 | 548,2 | 50 | 548,3 | 556,0 | 30 | 557,0 | 80 | 558,0 | 130 |
| 28.01.2010 16:56:57 | 300 | 548,1 | 100 | 548,2 | 50 | 548,3 | 556,0 | 30 | 557,0 | 80 | 558,0 | 130 |
| 28.01.2010 16:52:05 | 300 | 547,6 | 250 | 548,1 | 50 | 548,2 | 556,0 | 30 | 557,0 | 80 | 558,0 | 130 |
| 28.01.2010 16:52:05 | 300 | 547,6 | 250 | 548,1 | 50 | 548,2 | 556,0 | 30 | 557,0 | 80 | 558,0 | 130 |
| 28.01.2010 16:52:05 | 300 | 547,6 | 250 | 548,1 | 50 | 548,2 | 556,0 | 30 | 557,0 | 80 | 558,0 | 130 |
| 28.01.2010 16:51:32 | 300 | 547,6 | 250 | 548,1 | 50 | 548,2 | 556,0 | 50 | 557,0 | 100 | 558,0 | 150 |
| 28.01.2010 16:51:32 | 300 | 547,6 | 250 | 548,1 | 50 | 548,2 | 556,0 | 50 | 557,0 | 100 | 558,0 | 150 |
| 28.01.2010 16:50:22 | 260 | 548,1 | 60 | 548,2 | 10 | 550,0 | 556,0 | 50 | 557,0 | 100 | 558,0 | 150 |
| 28.01.2010 16:50:22 | 260 | 548,1 | 60 | 548,2 | 10 | 550,0 | 556,0 | 50 | 557,0 | 100 | 558,0 | 150 |
| 28.01.2010 16:50:16 | 110 | 548,2 | 60 | 550,0 | 50 | 550,1 | 556,0 | 50 | 557,0 | 100 | 558,0 | 150 |
| 28.01.2010 16:49:46 | 110 | 548,2 | 60 | 550,0 | 50 | 550,1 | 556,0 | 50 | 557,0 | 100 | 558,0 | 150 |
| 28.01.2010 16:49:39 | 110 | 548,2 | 60 | 550,0 | 50 | 550,1 | 556,0 | 50 | 557,0 | 100 | 558,0 | 150 |
| 28.01.2010 16:49:39 | 110 | 548,2 | 60 | 550,0 | 50 | 550,1 | 556,0 | 50 | 557,0 | 100 | 558,0 | 150 |
| 28.01.2010 16:49:34 | 110 | 548,2 | 60 | 550,0 | 50 | 550,1 | 557,0 | 50 | 558,0 | 100 | 559,8 | 150 |
| 28.01.2010 16:49:24 | 310 | 548,1 | 60 | 550,0 | 50 | 550,1 | 557,0 | 50 | 558,0 | 100 | 559,8 | 150 |
| 28.01.2010 16:49:09 | 310 | 548,1 | 60 | 550,0 | 50 | 550,1 | 557,0 | 50 | 557,9 | 100 | 558,0 | 150 |
| 28.01.2010 16:48:41 | 260 | 548,1 | 60 | 550,0 | 50 | 550,1 | 557,0 | 50 | 557,9 | 100 | 558,0 | 150 |
| 28.01.2010 16:48:02 | 210 | 548,1 | 60 | 550,0 | 50 | 550,1 | 557,0 | 50 | 557,9 | 100 | 558,0 | 150 |
| 28.01.2010 16:47:20 | 110 | 548,0 | 60 | 550,0 | 50 | 550,1 | 557,0 | 50 | 557,9 | 100 | 558,0 | 150 |
| 28.01.2010 16:47:20 | 110 | 548,0 | 60 | 550,0 | 50 | 550,1 | 557,0 | 50 | 557,9 | 100 | 558,0 | 150 |
| 28.01.2010 16:45:34 | 110 | 547,6 | 60 | 548,0 | 10 | 550,0 | 557,0 | 50 | 557,9 | 100 | 558,0 | 150 |
| 28.01.2010 16:45:34 | 110 | 547,6 | 60 | 548,0 | 10 | 550,0 | 557,0 | 50 | 557,9 | 100 | 558,0 | 150 |
| 28.01.2010 16:45:03 | 200 | 547,0 | 100 | 547,6 | 50 | 548,0 | 557,0 | 50 | 557,9 | 100 | 558,0 | 150 |
| 28.01.2010 16:45:03 | 200 | 547,0 | 100 | 547,6 | 50 | 548,0 | 557,0 | 50 | 557,9 | 100 | 558,0 | 150 |
| 28.01.2010 16:45:03 | 200 | 547,0 | 100 | 547,6 | 50 | 548,0 | 557,0 | 50 | 557,9 | 100 | 558,0 | 150 |
| 28.01.2010 16:44:35 | 150 | 547,6 | 100 | 548,0 | 50 | 548,1 | 557,0 | 50 | 557,9 | 100 | 558,0 | 150 |
| 28.01.2010 16:40:59 | 150 | 547,6 | 100 | 548,0 | 50 | 548,1 | 557,0 | 50 | 557,9 | 100 | 558,0 | 150 |
| 28.01.2010 16:40:59 | 150 | 547,6 | 100 | 548,0 | 50 | 548,1 | 557,0 | 50 | 557,9 | 100 | 558,0 | 150 |
| 28.01.2010 16:40:45 | 150 | 547,5 | 100 | 547,6 | 50 | 548,0 | 557,0 | 50 | 557,9 | 100 | 558,0 | 150 |
| 28.01.2010 16:40:29 | 200 | 547,0 | 100 | 547,5 | 50 | 548,0 | 557,0 | 50 | 557,9 | 100 | 558,0 | 150 |
| 28.01.2010 16:40:22 | 150 | 547,0 | 100 | 547,5 | 50 | 548,0 | 557,0 | 50 | 557,9 | 100 | 558,0 | 150 |
| 28.01.2010 16:40:22 | 150 | 547,0 | 100 | 547,5 | 50 | 548,0 | 557,0 | 50 | 557,9 | 100 | 558,0 | 150 |
| 28.01.2010 16:40:18 | 200 | 546,9 | 100 | 547,0 | 50 | 547,5 | 557,0 | 50 | 557,9 | 100 | 558,0 | 150 |
| 28.01.2010 16:40:18 | 200 | 546,9 | 100 | 547,0 | 50 | 547,5 | 557,0 | 50 | 557,9 | 100 | 558,0 | 150 |
| 28.01.2010 16:40:18 | 200 | 546,9 | 100 | 547,0 | 50 | 547,5 | 557,0 | 50 | 557,9 | 100 | 558,0 | 150 |
| 28.01.2010 16:39:59 | 200 | 546,9 | 100 | 547,0 | 50 | 547,5 | 551,0 | 18 | 557,0 | 68 | 557,9 | 118 |
| 28.01.2010 16:39:59 | 200 | 546,9 | 100 | 547,0 | 50 | 547,5 | 551,0 | 18 | 557,0 | 68 | 557,9 | 118 |
| 28.01.2010 16:39:09 | 200 | 546,8 | 150 | 546,9 | 50 | 547,0 | 551,0 | 18 | 557,0 | 68 | 557,9 | 118 |
| 28.01.2010 16:38:50 | 150 | 546,8 | 100 | 546,9 | 50 | 547,0 | 551,0 | 18 | 557,0 | 68 | 557,9 | 118 |
| 28.01.2010 16:38:50 | 150 | 546,8 | 100 | 546,9 | 50 | 547,0 | 551,0 | 18 | 557,0 | 68 | 557,9 | 118 |