RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2010 16:59:37 | 130 | 546,8 | 80 | 548,0 | 30 | 548,1 | 552,0 | 354 | 556,0 | 404 | 557,0 | 454 |
| 27.01.2010 16:59:37 | 130 | 546,8 | 80 | 548,0 | 30 | 548,1 | 552,0 | 354 | 556,0 | 404 | 557,0 | 454 |
| 27.01.2010 16:59:37 | 130 | 546,8 | 80 | 548,0 | 30 | 548,1 | 552,0 | 354 | 556,0 | 404 | 557,0 | 454 |
| 27.01.2010 16:59:02 | 130 | 546,8 | 80 | 548,0 | 30 | 548,1 | 552,0 | 404 | 556,0 | 454 | 557,0 | 504 |
| 27.01.2010 16:59:02 | 130 | 546,8 | 80 | 548,0 | 30 | 548,1 | 552,0 | 404 | 556,0 | 454 | 557,0 | 504 |
| 27.01.2010 16:59:02 | 130 | 546,8 | 80 | 548,0 | 30 | 548,1 | 552,0 | 404 | 556,0 | 454 | 557,0 | 504 |
| 27.01.2010 16:59:02 | 130 | 546,8 | 80 | 548,0 | 30 | 548,1 | 552,0 | 450 | 556,0 | 500 | 557,0 | 550 |
| 27.01.2010 16:59:02 | 130 | 546,8 | 80 | 548,0 | 30 | 548,1 | 552,0 | 450 | 556,0 | 500 | 557,0 | 550 |
| 27.01.2010 16:59:02 | 130 | 546,8 | 80 | 548,0 | 30 | 548,1 | 552,0 | 450 | 556,0 | 500 | 557,0 | 550 |
| 27.01.2010 16:58:08 | 130 | 546,8 | 80 | 548,0 | 30 | 548,1 | 550,0 | 4 | 552,0 | 454 | 556,0 | 504 |
| 27.01.2010 16:58:08 | 130 | 546,8 | 80 | 548,0 | 30 | 548,1 | 550,0 | 4 | 552,0 | 454 | 556,0 | 504 |
| 27.01.2010 16:58:08 | 130 | 546,8 | 80 | 548,0 | 30 | 548,1 | 550,0 | 4 | 552,0 | 454 | 556,0 | 504 |
| 27.01.2010 16:58:05 | 150 | 546,8 | 100 | 548,0 | 50 | 548,1 | 550,0 | 4 | 552,0 | 454 | 556,0 | 504 |
| 27.01.2010 16:57:14 | 150 | 546,8 | 100 | 548,0 | 50 | 548,1 | 550,0 | 4 | 552,0 | 454 | 556,0 | 504 |
| 27.01.2010 16:56:46 | 150 | 546,8 | 100 | 548,0 | 50 | 548,1 | 550,0 | 4 | 552,0 | 454 | 556,0 | 504 |
| 27.01.2010 16:56:46 | 150 | 546,8 | 100 | 548,0 | 50 | 548,1 | 550,0 | 4 | 552,0 | 454 | 556,0 | 504 |
| 27.01.2010 16:53:22 | 150 | 546,7 | 100 | 546,8 | 50 | 548,0 | 550,0 | 4 | 552,0 | 454 | 556,0 | 504 |
| 27.01.2010 16:53:22 | 150 | 546,7 | 100 | 546,8 | 50 | 548,0 | 550,0 | 4 | 552,0 | 454 | 556,0 | 504 |
| 27.01.2010 16:49:22 | 200 | 546,7 | 150 | 546,8 | 100 | 548,0 | 550,0 | 4 | 552,0 | 454 | 556,0 | 504 |
| 27.01.2010 16:49:17 | 200 | 546,7 | 150 | 546,8 | 100 | 548,0 | 550,0 | 4 | 552,0 | 454 | 556,0 | 504 |
| 27.01.2010 16:48:47 | 200 | 546,7 | 150 | 546,8 | 100 | 548,0 | 550,0 | 4 | 552,0 | 454 | 556,0 | 504 |
| 27.01.2010 16:48:47 | 200 | 546,7 | 150 | 546,8 | 100 | 548,0 | 550,0 | 4 | 552,0 | 454 | 556,0 | 504 |
| 27.01.2010 16:46:26 | 150 | 546,7 | 100 | 546,8 | 50 | 548,0 | 550,0 | 4 | 552,0 | 454 | 556,0 | 504 |
| 27.01.2010 16:46:26 | 150 | 546,7 | 100 | 546,8 | 50 | 548,0 | 550,0 | 4 | 552,0 | 454 | 556,0 | 504 |
| 27.01.2010 16:46:26 | 150 | 546,7 | 100 | 546,8 | 50 | 548,0 | 552,0 | 450 | 556,0 | 500 | 557,0 | 550 |
| 27.01.2010 16:46:26 | 150 | 546,7 | 100 | 546,8 | 50 | 548,0 | 552,0 | 450 | 556,0 | 500 | 557,0 | 550 |
| 27.01.2010 16:46:26 | 150 | 546,7 | 100 | 546,8 | 50 | 548,0 | 552,0 | 450 | 556,0 | 500 | 557,0 | 550 |
| 27.01.2010 16:45:03 | 146 | 546,8 | 96 | 548,0 | 46 | 550,0 | 552,0 | 450 | 556,0 | 500 | 557,0 | 550 |
| 27.01.2010 16:45:03 | 146 | 546,8 | 96 | 548,0 | 46 | 550,0 | 552,0 | 450 | 556,0 | 500 | 557,0 | 550 |
| 27.01.2010 16:45:03 | 146 | 546,8 | 96 | 548,0 | 46 | 550,0 | 552,0 | 450 | 556,0 | 500 | 557,0 | 550 |
| 27.01.2010 16:43:32 | 150 | 546,8 | 100 | 548,0 | 50 | 550,0 | 552,0 | 450 | 556,0 | 500 | 557,0 | 550 |
| 27.01.2010 16:43:32 | 150 | 546,8 | 100 | 548,0 | 50 | 550,0 | 552,0 | 450 | 556,0 | 500 | 557,0 | 550 |
| 27.01.2010 16:43:32 | 150 | 546,8 | 100 | 548,0 | 50 | 550,0 | 552,0 | 450 | 556,0 | 500 | 557,0 | 550 |
| 27.01.2010 16:39:11 | 150 | 546,8 | 100 | 548,0 | 50 | 550,0 | 552,0 | 500 | 556,0 | 550 | 557,0 | 600 |
| 27.01.2010 16:39:11 | 150 | 546,8 | 100 | 548,0 | 50 | 550,0 | 552,0 | 500 | 556,0 | 550 | 557,0 | 600 |
| 27.01.2010 16:38:09 | 150 | 546,7 | 100 | 546,8 | 50 | 548,0 | 552,0 | 500 | 556,0 | 550 | 557,0 | 600 |
| 27.01.2010 16:38:09 | 150 | 546,7 | 100 | 546,8 | 50 | 548,0 | 552,0 | 500 | 556,0 | 550 | 557,0 | 600 |
| 27.01.2010 16:37:04 | 163 | 546,7 | 113 | 546,8 | 63 | 548,0 | 552,0 | 500 | 556,0 | 550 | 557,0 | 600 |
| 27.01.2010 16:36:19 | 263 | 545,0 | 113 | 546,7 | 63 | 548,0 | 552,0 | 500 | 556,0 | 550 | 557,0 | 600 |
| 27.01.2010 16:36:16 | 263 | 545,0 | 113 | 546,7 | 63 | 548,0 | 552,0 | 500 | 556,0 | 550 | 557,0 | 600 |
| 27.01.2010 16:36:01 | 263 | 545,0 | 113 | 546,7 | 63 | 548,0 | 552,0 | 500 | 556,0 | 550 | 557,0 | 600 |
| 27.01.2010 16:36:00 | 263 | 545,0 | 113 | 546,7 | 63 | 548,0 | 552,0 | 500 | 556,0 | 550 | 557,0 | 600 |
| 27.01.2010 16:34:19 | 163 | 546,7 | 113 | 548,0 | 50 | 548,1 | 552,0 | 500 | 556,0 | 550 | 557,0 | 600 |
| 27.01.2010 16:34:15 | 263 | 545,0 | 113 | 548,0 | 50 | 548,1 | 552,0 | 500 | 556,0 | 550 | 557,0 | 600 |
| 27.01.2010 16:34:11 | 263 | 545,0 | 113 | 548,0 | 50 | 548,1 | 552,0 | 500 | 556,0 | 550 | 557,0 | 600 |
| 27.01.2010 16:34:03 | 263 | 545,0 | 113 | 548,0 | 50 | 548,1 | 552,0 | 500 | 556,0 | 550 | 557,0 | 600 |
| 27.01.2010 16:34:03 | 263 | 545,0 | 113 | 548,0 | 50 | 548,1 | 552,0 | 500 | 556,0 | 550 | 557,0 | 600 |
| 27.01.2010 16:33:03 | 413 | 544,4 | 213 | 545,0 | 63 | 548,0 | 552,0 | 500 | 556,0 | 550 | 557,0 | 600 |
| 27.01.2010 16:31:19 | 413 | 544,4 | 213 | 545,0 | 63 | 548,0 | 552,0 | 500 | 555,0 | 550 | 556,0 | 600 |
| 27.01.2010 16:31:07 | 413 | 544,4 | 213 | 545,0 | 63 | 548,0 | 552,0 | 500 | 555,0 | 550 | 556,0 | 600 |