RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2010 16:59:53 | 192 | 573,0 | 92 | 573,1 | 50 | 573,4 | 575,0 | 94 | 576,0 | 174 | 577,0 | 329 |
| 26.01.2010 16:59:53 | 192 | 573,0 | 92 | 573,1 | 50 | 573,4 | 575,0 | 94 | 576,0 | 174 | 577,0 | 329 |
| 26.01.2010 16:59:18 | 232 | 572,2 | 142 | 573,0 | 42 | 573,1 | 575,0 | 94 | 576,0 | 174 | 577,0 | 329 |
| 26.01.2010 16:59:18 | 232 | 572,2 | 142 | 573,0 | 42 | 573,1 | 575,0 | 94 | 576,0 | 174 | 577,0 | 329 |
| 26.01.2010 16:59:18 | 232 | 572,2 | 142 | 573,0 | 42 | 573,1 | 575,0 | 94 | 576,0 | 174 | 577,0 | 329 |
| 26.01.2010 16:58:37 | 192 | 573,0 | 92 | 573,1 | 50 | 573,5 | 575,0 | 94 | 576,0 | 174 | 577,0 | 329 |
| 26.01.2010 16:58:37 | 192 | 573,0 | 92 | 573,1 | 50 | 573,5 | 575,0 | 94 | 576,0 | 174 | 577,0 | 329 |
| 26.01.2010 16:58:22 | 192 | 573,0 | 92 | 573,1 | 50 | 573,5 | 574,9 | 50 | 575,0 | 144 | 576,0 | 224 |
| 26.01.2010 16:58:22 | 192 | 573,0 | 92 | 573,1 | 50 | 573,5 | 574,9 | 50 | 575,0 | 144 | 576,0 | 224 |
| 26.01.2010 16:58:22 | 192 | 573,0 | 92 | 573,1 | 50 | 573,5 | 574,9 | 50 | 575,0 | 144 | 576,0 | 224 |
| 26.01.2010 16:56:00 | 142 | 573,1 | 100 | 573,5 | 50 | 573,6 | 574,9 | 50 | 575,0 | 144 | 576,0 | 224 |
| 26.01.2010 16:56:00 | 142 | 573,1 | 100 | 573,5 | 50 | 573,6 | 574,9 | 50 | 575,0 | 144 | 576,0 | 224 |
| 26.01.2010 16:52:43 | 142 | 573,1 | 100 | 573,5 | 50 | 573,6 | 575,0 | 94 | 576,0 | 174 | 577,0 | 329 |
| 26.01.2010 16:52:43 | 142 | 573,1 | 100 | 573,5 | 50 | 573,6 | 575,0 | 94 | 576,0 | 174 | 577,0 | 329 |
| 26.01.2010 16:52:43 | 142 | 573,1 | 100 | 573,5 | 50 | 573,6 | 575,0 | 94 | 576,0 | 174 | 577,0 | 329 |
| 26.01.2010 16:52:34 | 142 | 573,1 | 100 | 573,5 | 50 | 573,6 | 574,9 | 50 | 575,0 | 144 | 576,0 | 224 |
| 26.01.2010 16:52:07 | 142 | 573,1 | 100 | 573,5 | 50 | 573,6 | 574,9 | 50 | 575,0 | 144 | 576,0 | 224 |
| 26.01.2010 16:52:07 | 142 | 573,1 | 100 | 573,5 | 50 | 573,6 | 574,9 | 50 | 575,0 | 144 | 576,0 | 224 |
| 26.01.2010 16:52:07 | 142 | 573,1 | 100 | 573,5 | 50 | 573,6 | 574,9 | 50 | 575,0 | 144 | 576,0 | 224 |
| 26.01.2010 16:50:49 | 142 | 573,1 | 100 | 573,5 | 50 | 573,6 | 574,8 | 50 | 574,9 | 100 | 575,0 | 194 |
| 26.01.2010 16:48:22 | 142 | 573,1 | 100 | 573,5 | 50 | 573,6 | 574,8 | 50 | 575,0 | 144 | 576,0 | 224 |
| 26.01.2010 16:40:22 | 142 | 573,1 | 100 | 573,5 | 50 | 573,6 | 574,8 | 50 | 575,0 | 144 | 576,0 | 174 |
| 26.01.2010 16:40:22 | 142 | 573,1 | 100 | 573,5 | 50 | 573,6 | 574,8 | 50 | 575,0 | 144 | 576,0 | 174 |
| 26.01.2010 16:38:37 | 142 | 573,1 | 100 | 573,5 | 50 | 573,6 | 575,0 | 94 | 576,0 | 124 | 577,0 | 279 |
| 26.01.2010 16:31:26 | 142 | 573,1 | 100 | 573,5 | 50 | 573,6 | 575,0 | 94 | 575,3 | 144 | 576,0 | 174 |
| 26.01.2010 16:31:26 | 142 | 573,1 | 100 | 573,5 | 50 | 573,6 | 575,0 | 94 | 575,3 | 144 | 576,0 | 174 |
| 26.01.2010 16:28:13 | 192 | 573,0 | 92 | 573,1 | 50 | 573,5 | 575,0 | 94 | 575,3 | 144 | 576,0 | 174 |
| 26.01.2010 16:28:13 | 192 | 573,0 | 92 | 573,1 | 50 | 573,5 | 575,0 | 94 | 575,3 | 144 | 576,0 | 174 |
| 26.01.2010 16:26:19 | 192 | 572,7 | 142 | 573,0 | 42 | 573,1 | 575,0 | 94 | 575,3 | 144 | 576,0 | 174 |
| 26.01.2010 16:26:19 | 192 | 572,7 | 142 | 573,0 | 42 | 573,1 | 575,0 | 94 | 575,3 | 144 | 576,0 | 174 |
| 26.01.2010 16:26:19 | 192 | 572,7 | 142 | 573,0 | 42 | 573,1 | 575,0 | 94 | 575,3 | 144 | 576,0 | 174 |
| 26.01.2010 16:21:58 | 200 | 572,7 | 150 | 573,0 | 50 | 573,1 | 575,0 | 94 | 575,3 | 144 | 576,0 | 174 |
| 26.01.2010 16:21:58 | 200 | 572,7 | 150 | 573,0 | 50 | 573,1 | 575,0 | 94 | 575,3 | 144 | 576,0 | 174 |
| 26.01.2010 16:21:34 | 200 | 572,4 | 150 | 572,7 | 100 | 573,0 | 575,0 | 94 | 575,3 | 144 | 576,0 | 174 |
| 26.01.2010 16:21:30 | 200 | 572,4 | 150 | 572,7 | 100 | 573,0 | 575,0 | 94 | 575,3 | 144 | 576,0 | 174 |
| 26.01.2010 16:19:55 | 200 | 572,4 | 150 | 572,7 | 100 | 573,0 | 575,0 | 94 | 575,3 | 144 | 576,0 | 174 |
| 26.01.2010 16:19:55 | 200 | 572,4 | 150 | 572,7 | 100 | 573,0 | 575,0 | 94 | 575,3 | 144 | 576,0 | 174 |
| 26.01.2010 16:19:09 | 190 | 572,2 | 100 | 572,4 | 50 | 572,7 | 575,0 | 94 | 575,3 | 144 | 576,0 | 174 |
| 26.01.2010 16:18:40 | 200 | 572,4 | 150 | 572,6 | 50 | 572,7 | 575,0 | 94 | 575,3 | 144 | 576,0 | 174 |
| 26.01.2010 16:18:40 | 200 | 572,4 | 150 | 572,6 | 50 | 572,7 | 575,0 | 94 | 575,3 | 144 | 576,0 | 174 |
| 26.01.2010 16:18:40 | 200 | 572,4 | 150 | 572,6 | 50 | 572,7 | 575,0 | 94 | 575,3 | 144 | 576,0 | 174 |
| 26.01.2010 16:18:32 | 200 | 572,4 | 150 | 572,6 | 50 | 572,7 | 575,0 | 144 | 575,3 | 194 | 576,0 | 224 |
| 26.01.2010 16:18:32 | 200 | 572,4 | 150 | 572,6 | 50 | 572,7 | 575,0 | 144 | 575,3 | 194 | 576,0 | 224 |
| 26.01.2010 16:17:30 | 240 | 572,2 | 150 | 572,4 | 100 | 572,6 | 575,0 | 144 | 575,3 | 194 | 576,0 | 224 |
| 26.01.2010 16:17:30 | 240 | 572,2 | 150 | 572,4 | 100 | 572,6 | 575,0 | 144 | 575,3 | 194 | 576,0 | 224 |
| 26.01.2010 16:16:36 | 185 | 572,0 | 140 | 572,2 | 50 | 572,4 | 575,0 | 144 | 575,3 | 194 | 576,0 | 224 |
| 26.01.2010 16:15:04 | 185 | 572,0 | 140 | 572,2 | 50 | 572,4 | 575,0 | 144 | 575,3 | 194 | 576,0 | 249 |
| 26.01.2010 16:15:04 | 185 | 572,0 | 140 | 572,2 | 50 | 572,4 | 575,0 | 144 | 575,3 | 194 | 576,0 | 249 |
| 26.01.2010 16:14:39 | 235 | 571,2 | 135 | 572,0 | 90 | 572,2 | 575,0 | 144 | 575,3 | 194 | 576,0 | 249 |
| 26.01.2010 16:14:39 | 235 | 571,2 | 135 | 572,0 | 90 | 572,2 | 575,0 | 144 | 575,3 | 194 | 576,0 | 249 |