RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2010 16:59:29 | 215 | 485,1 | 75 | 485,3 | 25 | 485,4 | 489,0 | 50 | 490,0 | 476 | 493,6 | 676 |
| 18.01.2010 16:59:29 | 215 | 485,1 | 75 | 485,3 | 25 | 485,4 | 489,0 | 50 | 490,0 | 476 | 493,6 | 676 |
| 18.01.2010 16:59:29 | 215 | 485,1 | 75 | 485,3 | 25 | 485,4 | 489,0 | 50 | 490,0 | 476 | 493,6 | 676 |
| 18.01.2010 16:59:29 | 390 | 485,1 | 250 | 485,3 | 200 | 485,4 | 489,0 | 50 | 490,0 | 476 | 493,6 | 676 |
| 18.01.2010 16:59:29 | 390 | 485,1 | 250 | 485,3 | 200 | 485,4 | 489,0 | 50 | 490,0 | 476 | 493,6 | 676 |
| 18.01.2010 16:59:29 | 390 | 485,1 | 250 | 485,3 | 200 | 485,4 | 489,0 | 50 | 490,0 | 476 | 493,6 | 676 |
| 18.01.2010 16:59:29 | 260 | 485,3 | 210 | 485,4 | 10 | 485,7 | 489,0 | 50 | 490,0 | 476 | 493,6 | 676 |
| 18.01.2010 16:59:29 | 260 | 485,3 | 210 | 485,4 | 10 | 485,7 | 489,0 | 50 | 490,0 | 476 | 493,6 | 676 |
| 18.01.2010 16:59:29 | 260 | 485,3 | 210 | 485,4 | 10 | 485,7 | 489,0 | 50 | 490,0 | 476 | 493,6 | 676 |
| 18.01.2010 16:59:29 | 415 | 485,4 | 215 | 485,7 | 205 | 486,0 | 489,0 | 50 | 490,0 | 476 | 493,6 | 676 |
| 18.01.2010 16:59:29 | 415 | 485,4 | 215 | 485,7 | 205 | 486,0 | 489,0 | 50 | 490,0 | 476 | 493,6 | 676 |
| 18.01.2010 16:59:29 | 415 | 485,4 | 215 | 485,7 | 205 | 486,0 | 489,0 | 50 | 490,0 | 476 | 493,6 | 676 |
| 18.01.2010 16:56:05 | 225 | 485,7 | 215 | 486,0 | 10 | 487,0 | 489,0 | 50 | 490,0 | 476 | 493,6 | 676 |
| 18.01.2010 16:56:05 | 225 | 485,7 | 215 | 486,0 | 10 | 487,0 | 489,0 | 50 | 490,0 | 476 | 493,6 | 676 |
| 18.01.2010 16:40:53 | 225 | 485,7 | 215 | 486,0 | 10 | 487,0 | 490,0 | 426 | 493,6 | 626 | 493,9 | 638 |
| 18.01.2010 16:40:53 | 225 | 485,7 | 215 | 486,0 | 10 | 487,0 | 490,0 | 426 | 493,6 | 626 | 493,9 | 638 |
| 18.01.2010 16:40:53 | 225 | 485,7 | 215 | 486,0 | 10 | 487,0 | 490,0 | 426 | 493,6 | 626 | 493,9 | 638 |
| 18.01.2010 16:33:09 | 225 | 485,7 | 215 | 486,0 | 10 | 487,0 | 490,0 | 451 | 493,6 | 651 | 493,9 | 663 |
| 18.01.2010 16:21:40 | 151 | 485,7 | 141 | 486,0 | 10 | 487,0 | 490,0 | 451 | 493,6 | 651 | 493,9 | 663 |
| 18.01.2010 16:21:24 | 151 | 485,7 | 141 | 486,0 | 10 | 487,0 | 490,0 | 451 | 493,9 | 463 | 495,0 | 524 |
| 18.01.2010 16:18:01 | 151 | 485,7 | 141 | 486,0 | 10 | 487,0 | 490,0 | 451 | 493,3 | 651 | 493,9 | 663 |
| 18.01.2010 16:12:15 | 341 | 485,4 | 141 | 486,0 | 10 | 487,0 | 490,0 | 451 | 493,3 | 651 | 493,9 | 663 |
| 18.01.2010 16:06:21 | 291 | 485,4 | 91 | 486,0 | 10 | 487,0 | 490,0 | 451 | 493,3 | 651 | 493,9 | 663 |
| 18.01.2010 15:58:17 | 341 | 485,4 | 141 | 486,0 | 10 | 487,0 | 490,0 | 451 | 493,3 | 651 | 493,9 | 663 |
| 18.01.2010 15:57:57 | 291 | 485,4 | 91 | 486,0 | 10 | 487,0 | 490,0 | 451 | 493,3 | 651 | 493,9 | 663 |
| 18.01.2010 15:57:52 | 291 | 485,4 | 91 | 486,0 | 10 | 487,0 | 490,0 | 451 | 493,9 | 463 | 495,0 | 524 |
| 18.01.2010 15:57:48 | 291 | 485,4 | 91 | 486,0 | 10 | 487,0 | 490,0 | 451 | 493,9 | 463 | 494,5 | 663 |
| 18.01.2010 15:57:48 | 291 | 485,4 | 91 | 486,0 | 10 | 487,0 | 490,0 | 451 | 493,9 | 463 | 494,5 | 663 |
| 18.01.2010 15:57:19 | 331 | 485,3 | 281 | 485,4 | 81 | 486,0 | 490,0 | 451 | 493,9 | 463 | 494,5 | 663 |
| 18.01.2010 15:57:19 | 331 | 485,3 | 281 | 485,4 | 81 | 486,0 | 490,0 | 451 | 493,9 | 463 | 494,5 | 663 |
| 18.01.2010 15:57:19 | 331 | 485,3 | 281 | 485,4 | 81 | 486,0 | 490,0 | 451 | 493,9 | 463 | 494,5 | 663 |
| 18.01.2010 15:46:29 | 350 | 485,3 | 300 | 485,4 | 100 | 486,0 | 490,0 | 451 | 493,9 | 463 | 494,5 | 663 |
| 18.01.2010 15:46:29 | 350 | 485,3 | 300 | 485,4 | 100 | 486,0 | 490,0 | 451 | 493,9 | 463 | 494,5 | 663 |
| 18.01.2010 15:27:53 | 350 | 485,3 | 300 | 485,4 | 100 | 486,0 | 490,0 | 411 | 493,9 | 423 | 494,5 | 623 |
| 18.01.2010 15:27:53 | 350 | 485,3 | 300 | 485,4 | 100 | 486,0 | 490,0 | 411 | 493,9 | 423 | 494,5 | 623 |
| 18.01.2010 15:27:53 | 350 | 485,3 | 300 | 485,4 | 100 | 486,0 | 490,0 | 411 | 493,9 | 423 | 494,5 | 623 |
| 18.01.2010 15:25:59 | 500 | 485,4 | 300 | 486,0 | 200 | 488,0 | 490,0 | 411 | 493,9 | 423 | 494,5 | 623 |
| 18.01.2010 15:25:56 | 500 | 485,4 | 300 | 486,0 | 200 | 488,0 | 490,0 | 411 | 493,9 | 423 | 495,0 | 484 |
| 18.01.2010 15:25:40 | 500 | 485,4 | 300 | 486,0 | 200 | 488,0 | 490,0 | 411 | 493,9 | 423 | 495,0 | 484 |
| 18.01.2010 15:25:37 | 500 | 485,4 | 300 | 486,0 | 200 | 488,0 | 490,0 | 411 | 493,9 | 423 | 495,0 | 484 |
| 18.01.2010 15:25:30 | 500 | 485,4 | 300 | 486,0 | 200 | 488,0 | 490,0 | 411 | 493,9 | 423 | 495,0 | 484 |
| 18.01.2010 15:25:26 | 500 | 485,4 | 300 | 486,0 | 200 | 488,0 | 490,0 | 411 | 493,9 | 423 | 495,0 | 484 |
| 18.01.2010 15:23:45 | 500 | 485,4 | 300 | 486,0 | 200 | 488,0 | 490,0 | 411 | 493,9 | 423 | 495,0 | 484 |
| 18.01.2010 15:23:39 | 500 | 485,4 | 300 | 486,0 | 200 | 488,0 | 490,0 | 411 | 493,9 | 423 | 495,0 | 484 |
| 18.01.2010 15:05:56 | 500 | 485,4 | 300 | 486,0 | 200 | 488,0 | 490,0 | 411 | 493,9 | 423 | 495,0 | 484 |
| 18.01.2010 15:02:53 | 350 | 485,3 | 300 | 486,0 | 200 | 488,0 | 490,0 | 411 | 493,9 | 423 | 495,0 | 484 |
| 18.01.2010 14:59:25 | 350 | 485,3 | 300 | 486,0 | 200 | 488,0 | 490,0 | 411 | 493,9 | 423 | 495,0 | 484 |
| 18.01.2010 14:59:22 | 300 | 485,3 | 250 | 486,0 | 200 | 488,0 | 490,0 | 411 | 493,9 | 423 | 495,0 | 484 |
| 18.01.2010 14:59:22 | 300 | 485,3 | 250 | 486,0 | 200 | 488,0 | 490,0 | 411 | 493,9 | 423 | 495,0 | 484 |
| 18.01.2010 14:54:47 | 290 | 485,1 | 100 | 485,3 | 50 | 486,0 | 490,0 | 411 | 493,9 | 423 | 495,0 | 484 |