RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2010 16:59:14 | 168 | 464,0 | 130 | 465,2 | 30 | 466,0 | 472,0 | 50 | 473,0 | 361 | 473,5 | 511 |
| 08.01.2010 16:59:14 | 168 | 464,0 | 130 | 465,2 | 30 | 466,0 | 472,0 | 50 | 473,0 | 361 | 473,5 | 511 |
| 08.01.2010 16:58:55 | 168 | 464,0 | 130 | 465,2 | 30 | 466,0 | 473,0 | 311 | 473,5 | 461 | 473,8 | 511 |
| 08.01.2010 16:58:55 | 168 | 464,0 | 130 | 465,2 | 30 | 466,0 | 473,0 | 311 | 473,5 | 461 | 473,8 | 511 |
| 08.01.2010 16:58:55 | 168 | 464,0 | 130 | 465,2 | 30 | 466,0 | 473,0 | 311 | 473,5 | 461 | 473,8 | 511 |
| 08.01.2010 16:57:32 | 141 | 465,2 | 41 | 466,0 | 11 | 471,0 | 473,0 | 311 | 473,5 | 461 | 473,8 | 511 |
| 08.01.2010 16:57:17 | 180 | 465,2 | 80 | 466,0 | 50 | 468,0 | 473,0 | 311 | 473,5 | 461 | 473,8 | 511 |
| 08.01.2010 16:57:17 | 180 | 465,2 | 80 | 466,0 | 50 | 468,0 | 473,0 | 311 | 473,5 | 461 | 473,8 | 511 |
| 08.01.2010 16:57:17 | 180 | 465,2 | 80 | 466,0 | 50 | 468,0 | 473,0 | 311 | 473,5 | 461 | 473,8 | 511 |
| 08.01.2010 16:57:17 | 91 | 466,0 | 61 | 468,0 | 11 | 471,0 | 473,0 | 311 | 473,5 | 461 | 473,8 | 511 |
| 08.01.2010 16:57:17 | 91 | 466,0 | 61 | 468,0 | 11 | 471,0 | 473,0 | 311 | 473,5 | 461 | 473,8 | 511 |
| 08.01.2010 16:56:27 | 180 | 465,2 | 80 | 466,0 | 50 | 468,0 | 471,0 | 39 | 473,0 | 350 | 473,5 | 500 |
| 08.01.2010 16:56:27 | 180 | 465,2 | 80 | 466,0 | 50 | 468,0 | 471,0 | 39 | 473,0 | 350 | 473,5 | 500 |
| 08.01.2010 16:56:13 | 168 | 464,0 | 130 | 465,2 | 30 | 466,0 | 471,0 | 39 | 473,0 | 350 | 473,5 | 500 |
| 08.01.2010 16:56:13 | 168 | 464,0 | 130 | 465,2 | 30 | 466,0 | 471,0 | 39 | 473,0 | 350 | 473,5 | 500 |
| 08.01.2010 16:56:13 | 168 | 464,0 | 130 | 465,2 | 30 | 466,0 | 471,0 | 39 | 473,0 | 350 | 473,5 | 500 |
| 08.01.2010 16:55:36 | 168 | 464,0 | 130 | 465,2 | 30 | 466,0 | 471,0 | 50 | 473,0 | 361 | 473,5 | 511 |
| 08.01.2010 16:55:36 | 168 | 464,0 | 130 | 465,2 | 30 | 466,0 | 471,0 | 50 | 473,0 | 361 | 473,5 | 511 |
| 08.01.2010 16:55:36 | 168 | 464,0 | 130 | 465,2 | 30 | 466,0 | 471,0 | 50 | 473,0 | 361 | 473,5 | 511 |
| 08.01.2010 16:55:10 | 188 | 464,0 | 150 | 465,2 | 50 | 466,0 | 471,0 | 50 | 473,0 | 361 | 473,5 | 511 |
| 08.01.2010 16:55:10 | 188 | 464,0 | 150 | 465,2 | 50 | 466,0 | 471,0 | 50 | 473,0 | 361 | 473,5 | 511 |
| 08.01.2010 16:55:10 | 188 | 464,0 | 150 | 465,2 | 50 | 466,0 | 471,0 | 50 | 473,0 | 361 | 473,5 | 511 |
| 08.01.2010 16:46:10 | 188 | 464,0 | 150 | 465,2 | 50 | 466,0 | 470,0 | 50 | 471,0 | 100 | 473,0 | 411 |
| 08.01.2010 16:46:10 | 188 | 464,0 | 150 | 465,2 | 50 | 466,0 | 470,0 | 50 | 471,0 | 100 | 473,0 | 411 |
| 08.01.2010 16:46:00 | 168 | 462,5 | 138 | 464,0 | 100 | 465,2 | 470,0 | 50 | 471,0 | 100 | 473,0 | 411 |
| 08.01.2010 16:44:01 | 188 | 464,0 | 150 | 465,0 | 100 | 465,2 | 470,0 | 50 | 471,0 | 100 | 473,0 | 411 |
| 08.01.2010 16:44:01 | 188 | 464,0 | 150 | 465,0 | 100 | 465,2 | 470,0 | 50 | 471,0 | 100 | 473,0 | 411 |
| 08.01.2010 16:43:45 | 118 | 462,5 | 88 | 464,0 | 50 | 465,0 | 470,0 | 50 | 471,0 | 100 | 473,0 | 411 |
| 08.01.2010 16:43:21 | 118 | 462,5 | 88 | 464,0 | 50 | 465,0 | 470,0 | 50 | 471,0 | 100 | 473,0 | 211 |
| 08.01.2010 16:43:11 | 138 | 462,7 | 88 | 464,0 | 50 | 465,0 | 470,0 | 50 | 471,0 | 100 | 473,0 | 211 |
| 08.01.2010 16:39:59 | 138 | 462,9 | 88 | 464,0 | 50 | 465,0 | 470,0 | 50 | 471,0 | 100 | 473,0 | 211 |
| 08.01.2010 16:39:59 | 138 | 462,9 | 88 | 464,0 | 50 | 465,0 | 470,0 | 50 | 471,0 | 100 | 473,0 | 211 |
| 08.01.2010 16:38:36 | 138 | 462,9 | 88 | 464,0 | 50 | 465,0 | 471,0 | 50 | 473,0 | 161 | 473,5 | 311 |
| 08.01.2010 16:35:31 | 138 | 462,9 | 88 | 464,0 | 50 | 465,0 | 471,0 | 50 | 472,9 | 70 | 473,0 | 181 |
| 08.01.2010 16:35:31 | 138 | 462,9 | 88 | 464,0 | 50 | 465,0 | 471,0 | 50 | 472,9 | 70 | 473,0 | 181 |
| 08.01.2010 16:32:58 | 138 | 462,7 | 88 | 462,9 | 38 | 464,0 | 471,0 | 50 | 472,9 | 70 | 473,0 | 181 |
| 08.01.2010 16:32:58 | 138 | 462,7 | 88 | 462,9 | 38 | 464,0 | 471,0 | 50 | 472,9 | 70 | 473,0 | 181 |
| 08.01.2010 16:32:58 | 138 | 462,7 | 88 | 462,9 | 38 | 464,0 | 471,0 | 50 | 472,9 | 70 | 473,0 | 181 |
| 08.01.2010 16:31:34 | 140 | 462,7 | 90 | 462,9 | 40 | 464,0 | 471,0 | 50 | 472,9 | 70 | 473,0 | 181 |
| 08.01.2010 16:31:34 | 140 | 462,7 | 90 | 462,9 | 40 | 464,0 | 471,0 | 50 | 472,9 | 70 | 473,0 | 181 |
| 08.01.2010 16:31:34 | 140 | 462,7 | 90 | 462,9 | 40 | 464,0 | 471,0 | 50 | 472,9 | 70 | 473,0 | 181 |
| 08.01.2010 16:30:09 | 150 | 462,7 | 100 | 462,9 | 50 | 464,0 | 471,0 | 50 | 472,9 | 70 | 473,0 | 181 |
| 08.01.2010 16:30:09 | 150 | 462,7 | 100 | 462,9 | 50 | 464,0 | 471,0 | 50 | 472,9 | 70 | 473,0 | 181 |
| 08.01.2010 16:29:21 | 150 | 462,7 | 100 | 462,9 | 50 | 464,0 | 472,9 | 20 | 473,0 | 131 | 473,5 | 281 |
| 08.01.2010 16:28:34 | 150 | 462,7 | 100 | 462,9 | 50 | 464,0 | 472,9 | 20 | 473,0 | 131 | 473,5 | 281 |
| 08.01.2010 16:28:34 | 150 | 462,7 | 100 | 462,9 | 50 | 464,0 | 472,9 | 20 | 473,0 | 131 | 473,5 | 281 |
| 08.01.2010 16:28:10 | 130 | 462,5 | 100 | 462,7 | 50 | 462,9 | 472,9 | 20 | 473,0 | 131 | 473,5 | 281 |
| 08.01.2010 16:28:10 | 130 | 462,5 | 100 | 462,7 | 50 | 462,9 | 472,9 | 20 | 473,0 | 131 | 473,5 | 281 |
| 08.01.2010 16:28:10 | 130 | 462,5 | 100 | 462,7 | 50 | 462,9 | 472,9 | 20 | 473,0 | 131 | 473,5 | 281 |
| 08.01.2010 16:28:01 | 130 | 462,5 | 100 | 462,7 | 50 | 462,9 | 465,0 | 46 | 472,9 | 66 | 473,0 | 177 |