RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2010 16:59:06 | 109 | 466,5 | 59 | 468,0 | 9 | 468,5 | 471,2 | 50 | 471,7 | 100 | 471,8 | 110 |
| 07.01.2010 16:57:37 | 109 | 466,5 | 59 | 468,0 | 9 | 468,5 | 471,2 | 50 | 471,8 | 60 | 471,9 | 260 |
| 07.01.2010 16:57:37 | 109 | 466,5 | 59 | 468,0 | 9 | 468,5 | 471,2 | 50 | 471,8 | 60 | 471,9 | 260 |
| 07.01.2010 16:57:00 | 109 | 466,5 | 59 | 468,0 | 9 | 468,5 | 471,0 | 40 | 471,8 | 90 | 471,9 | 290 |
| 07.01.2010 16:57:00 | 109 | 466,5 | 59 | 468,0 | 9 | 468,5 | 471,0 | 40 | 471,8 | 90 | 471,9 | 290 |
| 07.01.2010 16:57:00 | 109 | 466,5 | 59 | 468,0 | 9 | 468,5 | 471,0 | 40 | 471,8 | 90 | 471,9 | 290 |
| 07.01.2010 16:57:00 | 109 | 466,5 | 59 | 468,0 | 9 | 468,5 | 471,8 | 10 | 471,9 | 210 | 472,0 | 265 |
| 07.01.2010 16:57:00 | 109 | 466,5 | 59 | 468,0 | 9 | 468,5 | 471,8 | 10 | 471,9 | 210 | 472,0 | 265 |
| 07.01.2010 16:57:00 | 109 | 466,5 | 59 | 468,0 | 9 | 468,5 | 471,8 | 10 | 471,9 | 210 | 472,0 | 265 |
| 07.01.2010 16:57:00 | 109 | 466,5 | 59 | 468,0 | 9 | 468,5 | 471,8 | 50 | 471,9 | 250 | 472,0 | 305 |
| 07.01.2010 16:57:00 | 109 | 466,5 | 59 | 468,0 | 9 | 468,5 | 471,8 | 50 | 471,9 | 250 | 472,0 | 305 |
| 07.01.2010 16:57:00 | 109 | 466,5 | 59 | 468,0 | 9 | 468,5 | 471,8 | 50 | 471,9 | 250 | 472,0 | 305 |
| 07.01.2010 16:56:27 | 109 | 466,5 | 59 | 468,0 | 9 | 468,5 | 470,0 | 20 | 471,0 | 60 | 471,8 | 110 |
| 07.01.2010 16:54:11 | 109 | 466,5 | 59 | 468,0 | 9 | 468,5 | 470,0 | 20 | 471,0 | 60 | 471,9 | 260 |
| 07.01.2010 16:54:11 | 109 | 466,5 | 59 | 468,0 | 9 | 468,5 | 470,0 | 20 | 471,0 | 60 | 471,9 | 260 |
| 07.01.2010 16:54:11 | 109 | 466,5 | 59 | 468,0 | 9 | 468,5 | 470,0 | 20 | 471,0 | 60 | 471,9 | 260 |
| 07.01.2010 16:53:26 | 109 | 466,5 | 59 | 468,0 | 9 | 468,5 | 470,0 | 70 | 471,0 | 110 | 471,9 | 310 |
| 07.01.2010 16:53:26 | 109 | 466,5 | 59 | 468,0 | 9 | 468,5 | 470,0 | 70 | 471,0 | 110 | 471,9 | 310 |
| 07.01.2010 16:53:03 | 150 | 465,8 | 100 | 466,5 | 50 | 468,0 | 470,0 | 70 | 471,0 | 110 | 471,9 | 310 |
| 07.01.2010 16:53:03 | 150 | 465,8 | 100 | 466,5 | 50 | 468,0 | 470,0 | 70 | 471,0 | 110 | 471,9 | 310 |
| 07.01.2010 16:51:33 | 150 | 465,8 | 100 | 466,5 | 50 | 468,0 | 470,0 | 20 | 471,0 | 60 | 471,9 | 260 |
| 07.01.2010 16:49:58 | 150 | 465,8 | 100 | 466,5 | 50 | 468,0 | 470,0 | 20 | 471,0 | 60 | 471,9 | 260 |
| 07.01.2010 16:49:58 | 150 | 465,8 | 100 | 466,5 | 50 | 468,0 | 470,0 | 20 | 471,0 | 60 | 471,9 | 260 |
| 07.01.2010 16:49:58 | 150 | 465,8 | 100 | 466,5 | 50 | 468,0 | 470,0 | 20 | 471,0 | 60 | 471,9 | 260 |
| 07.01.2010 16:48:32 | 134 | 466,5 | 84 | 468,0 | 34 | 469,0 | 470,0 | 20 | 471,0 | 60 | 471,9 | 260 |
| 07.01.2010 16:48:12 | 109 | 466,5 | 59 | 467,0 | 50 | 468,0 | 470,0 | 20 | 471,0 | 60 | 471,9 | 260 |
| 07.01.2010 16:48:12 | 109 | 466,5 | 59 | 467,0 | 50 | 468,0 | 470,0 | 20 | 471,0 | 60 | 471,9 | 260 |
| 07.01.2010 16:48:12 | 109 | 466,5 | 59 | 467,0 | 50 | 468,0 | 470,0 | 20 | 471,0 | 60 | 471,9 | 260 |
| 07.01.2010 16:48:12 | 93 | 467,0 | 84 | 468,0 | 34 | 469,0 | 470,0 | 20 | 471,0 | 60 | 471,9 | 260 |
| 07.01.2010 16:48:12 | 93 | 467,0 | 84 | 468,0 | 34 | 469,0 | 470,0 | 20 | 471,0 | 60 | 471,9 | 260 |
| 07.01.2010 16:48:07 | 109 | 466,5 | 59 | 467,0 | 50 | 468,0 | 469,0 | 16 | 470,0 | 36 | 471,0 | 76 |
| 07.01.2010 16:48:07 | 109 | 466,5 | 59 | 467,0 | 50 | 468,0 | 469,0 | 16 | 470,0 | 36 | 471,0 | 76 |
| 07.01.2010 16:47:03 | 109 | 465,8 | 59 | 466,5 | 9 | 467,0 | 469,0 | 16 | 470,0 | 36 | 471,0 | 76 |
| 07.01.2010 16:47:03 | 109 | 465,8 | 59 | 466,5 | 9 | 467,0 | 469,0 | 16 | 470,0 | 36 | 471,0 | 76 |
| 07.01.2010 16:47:03 | 109 | 465,8 | 59 | 466,5 | 9 | 467,0 | 469,0 | 16 | 470,0 | 36 | 471,0 | 76 |
| 07.01.2010 16:45:44 | 109 | 465,8 | 59 | 466,5 | 9 | 467,0 | 468,8 | 50 | 469,0 | 66 | 470,0 | 86 |
| 07.01.2010 16:45:21 | 109 | 465,8 | 59 | 466,5 | 9 | 467,0 | 468,8 | 50 | 469,0 | 66 | 470,0 | 86 |
| 07.01.2010 16:43:40 | 109 | 465,8 | 59 | 466,5 | 9 | 467,0 | 468,8 | 50 | 469,0 | 66 | 470,0 | 86 |
| 07.01.2010 16:43:40 | 109 | 465,8 | 59 | 466,5 | 9 | 467,0 | 468,8 | 50 | 469,0 | 66 | 470,0 | 86 |
| 07.01.2010 16:42:21 | 109 | 465,8 | 59 | 466,5 | 9 | 467,0 | 468,8 | 100 | 469,0 | 116 | 470,0 | 136 |
| 07.01.2010 16:42:21 | 109 | 465,8 | 59 | 466,5 | 9 | 467,0 | 468,8 | 100 | 469,0 | 116 | 470,0 | 136 |
| 07.01.2010 16:40:29 | 150 | 465,3 | 100 | 465,8 | 50 | 466,5 | 468,8 | 100 | 469,0 | 116 | 470,0 | 136 |
| 07.01.2010 16:39:59 | 150 | 465,3 | 100 | 465,8 | 50 | 466,5 | 468,8 | 100 | 468,9 | 125 | 469,0 | 141 |
| 07.01.2010 16:36:55 | 150 | 465,3 | 100 | 465,8 | 50 | 466,5 | 468,8 | 100 | 468,9 | 125 | 469,0 | 141 |
| 07.01.2010 16:36:55 | 150 | 465,3 | 100 | 465,8 | 50 | 466,5 | 468,8 | 100 | 468,9 | 125 | 469,0 | 141 |
| 07.01.2010 16:28:37 | 150 | 465,3 | 100 | 465,8 | 50 | 466,5 | 468,8 | 150 | 468,9 | 175 | 469,0 | 191 |
| 07.01.2010 16:23:08 | 109 | 465,8 | 59 | 466,0 | 50 | 466,5 | 468,8 | 150 | 468,9 | 175 | 469,0 | 191 |
| 07.01.2010 16:23:08 | 109 | 465,8 | 59 | 466,0 | 50 | 466,5 | 468,8 | 150 | 468,9 | 175 | 469,0 | 191 |
| 07.01.2010 16:22:22 | 109 | 465,8 | 59 | 466,0 | 50 | 466,5 | 468,8 | 100 | 468,9 | 125 | 469,0 | 141 |
| 07.01.2010 16:22:22 | 109 | 465,8 | 59 | 466,0 | 50 | 466,5 | 468,8 | 100 | 468,9 | 125 | 469,0 | 141 |