RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2010 16:57:34 | 175 | 466,1 | 75 | 467,2 | 50 | 468,3 | 472,0 | 18 | 472,5 | 43 | 473,0 | 93 |
| 06.01.2010 16:57:34 | 175 | 466,1 | 75 | 467,2 | 50 | 468,3 | 472,0 | 18 | 472,5 | 43 | 473,0 | 93 |
| 06.01.2010 16:57:19 | 87 | 467,2 | 62 | 468,3 | 12 | 470,0 | 472,0 | 18 | 472,5 | 43 | 473,0 | 93 |
| 06.01.2010 16:57:19 | 87 | 467,2 | 62 | 468,3 | 12 | 470,0 | 472,0 | 18 | 472,5 | 43 | 473,0 | 93 |
| 06.01.2010 16:57:19 | 87 | 467,2 | 62 | 468,3 | 12 | 470,0 | 472,0 | 18 | 472,5 | 43 | 473,0 | 93 |
| 06.01.2010 16:57:04 | 87 | 467,2 | 62 | 468,3 | 12 | 470,0 | 472,0 | 50 | 472,5 | 75 | 473,0 | 125 |
| 06.01.2010 16:57:04 | 87 | 467,2 | 62 | 468,3 | 12 | 470,0 | 472,0 | 50 | 472,5 | 75 | 473,0 | 125 |
| 06.01.2010 16:57:04 | 87 | 467,2 | 62 | 468,3 | 12 | 470,0 | 472,0 | 50 | 472,5 | 75 | 473,0 | 125 |
| 06.01.2010 16:55:11 | 107 | 467,2 | 82 | 468,3 | 32 | 470,0 | 472,0 | 50 | 472,5 | 75 | 473,0 | 125 |
| 06.01.2010 16:52:30 | 107 | 467,2 | 82 | 468,3 | 32 | 470,0 | 472,0 | 50 | 472,5 | 75 | 473,0 | 125 |
| 06.01.2010 16:52:30 | 107 | 467,2 | 82 | 468,3 | 32 | 470,0 | 472,0 | 50 | 472,5 | 75 | 473,0 | 125 |
| 06.01.2010 16:50:38 | 175 | 466,1 | 75 | 467,2 | 50 | 468,3 | 472,0 | 50 | 472,5 | 75 | 473,0 | 125 |
| 06.01.2010 16:50:38 | 175 | 466,1 | 75 | 467,2 | 50 | 468,3 | 472,0 | 50 | 472,5 | 75 | 473,0 | 125 |
| 06.01.2010 16:49:58 | 175 | 466,1 | 75 | 467,2 | 50 | 468,3 | 472,5 | 25 | 473,0 | 75 | 474,4 | 125 |
| 06.01.2010 16:49:58 | 175 | 466,1 | 75 | 467,2 | 50 | 468,3 | 472,5 | 25 | 473,0 | 75 | 474,4 | 125 |
| 06.01.2010 16:49:42 | 175 | 466,1 | 75 | 467,2 | 50 | 468,3 | 469,9 | 25 | 472,5 | 50 | 473,0 | 100 |
| 06.01.2010 16:49:42 | 175 | 466,1 | 75 | 467,2 | 50 | 468,3 | 469,9 | 25 | 472,5 | 50 | 473,0 | 100 |
| 06.01.2010 16:49:42 | 175 | 466,1 | 75 | 467,2 | 50 | 468,3 | 469,9 | 25 | 472,5 | 50 | 473,0 | 100 |
| 06.01.2010 16:49:42 | 175 | 466,1 | 75 | 467,2 | 50 | 468,3 | 472,5 | 25 | 473,0 | 75 | 474,4 | 125 |
| 06.01.2010 16:49:42 | 175 | 466,1 | 75 | 467,2 | 50 | 468,3 | 472,5 | 25 | 473,0 | 75 | 474,4 | 125 |
| 06.01.2010 16:49:42 | 175 | 466,1 | 75 | 467,2 | 50 | 468,3 | 472,5 | 25 | 473,0 | 75 | 474,4 | 125 |
| 06.01.2010 16:49:42 | 100 | 467,2 | 75 | 468,3 | 25 | 469,9 | 472,5 | 25 | 473,0 | 75 | 474,4 | 125 |
| 06.01.2010 16:49:42 | 100 | 467,2 | 75 | 468,3 | 25 | 469,9 | 472,5 | 25 | 473,0 | 75 | 474,4 | 125 |
| 06.01.2010 16:47:50 | 175 | 466,1 | 75 | 467,2 | 50 | 468,3 | 469,9 | 75 | 472,5 | 100 | 473,0 | 150 |
| 06.01.2010 16:47:50 | 175 | 466,1 | 75 | 467,2 | 50 | 468,3 | 469,9 | 75 | 472,5 | 100 | 473,0 | 150 |
| 06.01.2010 16:47:50 | 175 | 466,1 | 75 | 467,2 | 50 | 468,3 | 469,9 | 75 | 472,5 | 100 | 473,0 | 150 |
| 06.01.2010 16:45:27 | 175 | 466,1 | 75 | 467,2 | 50 | 468,3 | 469,0 | 26 | 469,9 | 101 | 472,5 | 126 |
| 06.01.2010 16:45:27 | 175 | 466,1 | 75 | 467,2 | 50 | 468,3 | 469,0 | 26 | 469,9 | 101 | 472,5 | 126 |
| 06.01.2010 16:45:20 | 175 | 466,1 | 75 | 467,2 | 50 | 468,3 | 469,9 | 75 | 472,5 | 100 | 473,0 | 150 |
| 06.01.2010 16:45:20 | 175 | 466,1 | 75 | 467,2 | 50 | 468,3 | 469,9 | 75 | 472,5 | 100 | 473,0 | 150 |
| 06.01.2010 16:45:20 | 175 | 466,1 | 75 | 467,2 | 50 | 468,3 | 472,5 | 25 | 473,0 | 75 | 474,4 | 125 |
| 06.01.2010 16:45:20 | 175 | 466,1 | 75 | 467,2 | 50 | 468,3 | 472,5 | 25 | 473,0 | 75 | 474,4 | 125 |
| 06.01.2010 16:45:20 | 175 | 466,1 | 75 | 467,2 | 50 | 468,3 | 472,5 | 25 | 473,0 | 75 | 474,4 | 125 |
| 06.01.2010 16:45:20 | 125 | 467,2 | 100 | 468,3 | 50 | 469,9 | 472,5 | 25 | 473,0 | 75 | 474,4 | 125 |
| 06.01.2010 16:45:20 | 125 | 467,2 | 100 | 468,3 | 50 | 469,9 | 472,5 | 25 | 473,0 | 75 | 474,4 | 125 |
| 06.01.2010 16:45:20 | 125 | 467,2 | 100 | 468,3 | 50 | 469,9 | 472,5 | 25 | 473,0 | 75 | 474,4 | 125 |
| 06.01.2010 16:45:20 | 150 | 468,3 | 100 | 469,9 | 50 | 470,0 | 472,5 | 25 | 473,0 | 75 | 474,4 | 125 |
| 06.01.2010 16:45:20 | 150 | 468,3 | 100 | 469,9 | 50 | 470,0 | 472,5 | 25 | 473,0 | 75 | 474,4 | 125 |
| 06.01.2010 16:45:20 | 150 | 468,3 | 100 | 469,9 | 50 | 470,0 | 472,5 | 25 | 473,0 | 75 | 474,4 | 125 |
| 06.01.2010 16:45:20 | 150 | 469,9 | 100 | 470,0 | 50 | 471,0 | 472,5 | 25 | 473,0 | 75 | 474,4 | 125 |
| 06.01.2010 16:45:20 | 150 | 469,9 | 100 | 470,0 | 50 | 471,0 | 472,5 | 25 | 473,0 | 75 | 474,4 | 125 |
| 06.01.2010 16:45:20 | 150 | 469,9 | 100 | 470,0 | 50 | 471,0 | 472,5 | 25 | 473,0 | 75 | 474,4 | 125 |
| 06.01.2010 16:44:10 | 125 | 470,0 | 75 | 471,0 | 25 | 472,0 | 472,5 | 25 | 473,0 | 75 | 474,4 | 125 |
| 06.01.2010 16:44:10 | 125 | 470,0 | 75 | 471,0 | 25 | 472,0 | 472,5 | 25 | 473,0 | 75 | 474,4 | 125 |
| 06.01.2010 16:44:07 | 150 | 469,9 | 100 | 470,0 | 50 | 471,0 | 472,5 | 25 | 473,0 | 75 | 474,4 | 125 |
| 06.01.2010 16:43:47 | 157 | 470,0 | 107 | 470,5 | 50 | 471,0 | 472,5 | 25 | 473,0 | 75 | 474,4 | 125 |
| 06.01.2010 16:43:47 | 157 | 470,0 | 107 | 470,5 | 50 | 471,0 | 472,5 | 25 | 473,0 | 75 | 474,4 | 125 |
| 06.01.2010 16:43:47 | 157 | 470,0 | 107 | 470,5 | 50 | 471,0 | 472,5 | 25 | 473,0 | 75 | 474,4 | 125 |
| 06.01.2010 16:43:38 | 157 | 470,0 | 107 | 470,5 | 50 | 471,0 | 472,0 | 50 | 472,5 | 75 | 473,0 | 125 |
| 06.01.2010 16:42:35 | 182 | 470,0 | 107 | 470,5 | 50 | 471,0 | 472,0 | 50 | 472,5 | 75 | 473,0 | 125 |