RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2010 16:57:17 | 208 | 468,0 | 58 | 469,0 | 8 | 470,0 | 472,0 | 10 | 472,3 | 60 | 475,0 | 172 |
| 05.01.2010 16:57:08 | 258 | 467,3 | 158 | 468,0 | 8 | 470,0 | 472,0 | 10 | 472,3 | 60 | 475,0 | 172 |
| 05.01.2010 16:57:08 | 258 | 467,3 | 158 | 468,0 | 8 | 470,0 | 472,0 | 10 | 472,3 | 60 | 475,0 | 172 |
| 05.01.2010 16:57:08 | 258 | 467,3 | 158 | 468,0 | 8 | 470,0 | 472,0 | 10 | 472,3 | 60 | 475,0 | 172 |
| 05.01.2010 16:57:08 | 258 | 467,3 | 158 | 468,0 | 8 | 470,0 | 472,0 | 50 | 472,3 | 100 | 475,0 | 212 |
| 05.01.2010 16:57:08 | 258 | 467,3 | 158 | 468,0 | 8 | 470,0 | 472,0 | 50 | 472,3 | 100 | 475,0 | 212 |
| 05.01.2010 16:57:08 | 258 | 467,3 | 158 | 468,0 | 8 | 470,0 | 472,0 | 50 | 472,3 | 100 | 475,0 | 212 |
| 05.01.2010 16:55:17 | 258 | 467,3 | 158 | 468,0 | 8 | 470,0 | 471,0 | 10 | 472,0 | 60 | 472,3 | 110 |
| 05.01.2010 16:55:17 | 258 | 467,3 | 158 | 468,0 | 8 | 470,0 | 471,0 | 10 | 472,0 | 60 | 472,3 | 110 |
| 05.01.2010 16:55:17 | 258 | 467,3 | 158 | 468,0 | 8 | 470,0 | 471,0 | 10 | 472,0 | 60 | 472,3 | 110 |
| 05.01.2010 16:55:01 | 278 | 467,3 | 178 | 468,0 | 28 | 470,0 | 471,0 | 10 | 472,0 | 60 | 472,3 | 110 |
| 05.01.2010 16:55:00 | 278 | 467,3 | 178 | 468,0 | 28 | 470,0 | 471,0 | 10 | 472,0 | 60 | 472,3 | 110 |
| 05.01.2010 16:55:00 | 278 | 467,3 | 178 | 468,0 | 28 | 470,0 | 471,0 | 10 | 472,0 | 60 | 472,3 | 110 |
| 05.01.2010 16:53:45 | 290 | 467,3 | 190 | 468,0 | 40 | 470,0 | 471,0 | 10 | 472,0 | 60 | 472,3 | 110 |
| 05.01.2010 16:53:45 | 290 | 467,3 | 190 | 468,0 | 40 | 470,0 | 471,0 | 10 | 472,0 | 60 | 472,3 | 110 |
| 05.01.2010 16:53:45 | 290 | 467,3 | 190 | 468,0 | 40 | 470,0 | 471,0 | 10 | 472,0 | 60 | 472,3 | 110 |
| 05.01.2010 16:51:56 | 300 | 467,3 | 200 | 468,0 | 50 | 470,0 | 471,0 | 10 | 472,0 | 60 | 472,3 | 110 |
| 05.01.2010 16:51:56 | 300 | 467,3 | 200 | 468,0 | 50 | 470,0 | 471,0 | 10 | 472,0 | 60 | 472,3 | 110 |
| 05.01.2010 16:51:33 | 300 | 467,3 | 200 | 468,0 | 50 | 470,0 | 472,0 | 50 | 472,3 | 100 | 475,0 | 212 |
| 05.01.2010 16:51:33 | 300 | 467,3 | 200 | 468,0 | 50 | 470,0 | 472,0 | 50 | 472,3 | 100 | 475,0 | 212 |
| 05.01.2010 16:51:33 | 300 | 467,3 | 200 | 468,0 | 50 | 470,0 | 472,0 | 50 | 472,3 | 100 | 475,0 | 212 |
| 05.01.2010 16:49:41 | 210 | 468,0 | 60 | 470,0 | 10 | 471,0 | 472,0 | 50 | 472,3 | 100 | 475,0 | 212 |
| 05.01.2010 16:48:21 | 210 | 468,0 | 60 | 470,0 | 10 | 471,0 | 472,0 | 50 | 472,3 | 100 | 475,0 | 212 |
| 05.01.2010 16:44:59 | 300 | 467,2 | 250 | 467,3 | 150 | 468,0 | 470,0 | 29 | 470,5 | 79 | 470,9 | 129 |
| 05.01.2010 16:44:59 | 300 | 467,2 | 250 | 467,3 | 150 | 468,0 | 470,0 | 29 | 470,5 | 79 | 470,9 | 129 |
| 05.01.2010 16:44:59 | 300 | 467,2 | 250 | 467,3 | 150 | 468,0 | 470,0 | 29 | 470,5 | 79 | 470,9 | 129 |
| 05.01.2010 16:44:59 | 300 | 467,2 | 250 | 467,3 | 150 | 468,0 | 470,5 | 50 | 470,9 | 100 | 472,0 | 150 |
| 05.01.2010 16:44:59 | 300 | 467,2 | 250 | 467,3 | 150 | 468,0 | 470,5 | 50 | 470,9 | 100 | 472,0 | 150 |
| 05.01.2010 16:44:59 | 300 | 467,2 | 250 | 467,3 | 150 | 468,0 | 470,5 | 50 | 470,9 | 100 | 472,0 | 150 |
| 05.01.2010 16:44:59 | 300 | 467,2 | 250 | 467,3 | 150 | 468,0 | 470,9 | 50 | 472,0 | 100 | 472,3 | 150 |
| 05.01.2010 16:44:59 | 300 | 467,2 | 250 | 467,3 | 150 | 468,0 | 470,9 | 50 | 472,0 | 100 | 472,3 | 150 |
| 05.01.2010 16:44:59 | 300 | 467,2 | 250 | 467,3 | 150 | 468,0 | 470,9 | 50 | 472,0 | 100 | 472,3 | 150 |
| 05.01.2010 16:44:59 | 300 | 467,2 | 250 | 467,3 | 150 | 468,0 | 472,0 | 50 | 472,3 | 100 | 475,0 | 212 |
| 05.01.2010 16:44:59 | 300 | 467,2 | 250 | 467,3 | 150 | 468,0 | 472,0 | 50 | 472,3 | 100 | 475,0 | 212 |
| 05.01.2010 16:44:59 | 300 | 467,2 | 250 | 467,3 | 150 | 468,0 | 472,0 | 50 | 472,3 | 100 | 475,0 | 212 |
| 05.01.2010 16:44:59 | 260 | 467,3 | 160 | 468,0 | 10 | 471,0 | 472,0 | 50 | 472,3 | 100 | 475,0 | 212 |
| 05.01.2010 16:44:59 | 260 | 467,3 | 160 | 468,0 | 10 | 471,0 | 472,0 | 50 | 472,3 | 100 | 475,0 | 212 |
| 05.01.2010 16:44:58 | 300 | 467,2 | 250 | 467,3 | 150 | 468,0 | 469,0 | 11 | 470,0 | 40 | 470,5 | 90 |
| 05.01.2010 16:44:58 | 300 | 467,2 | 250 | 467,3 | 150 | 468,0 | 469,0 | 11 | 470,0 | 40 | 470,5 | 90 |
| 05.01.2010 16:41:08 | 250 | 467,1 | 150 | 467,2 | 100 | 467,3 | 469,0 | 11 | 470,0 | 40 | 470,5 | 90 |
| 05.01.2010 16:41:08 | 250 | 467,1 | 150 | 467,2 | 100 | 467,3 | 469,0 | 11 | 470,0 | 40 | 470,5 | 90 |
| 05.01.2010 16:34:54 | 250 | 467,0 | 150 | 467,1 | 50 | 467,2 | 469,0 | 11 | 470,0 | 40 | 470,5 | 90 |
| 05.01.2010 16:34:54 | 250 | 467,0 | 150 | 467,1 | 50 | 467,2 | 469,0 | 11 | 470,0 | 40 | 470,5 | 90 |
| 05.01.2010 16:34:54 | 250 | 467,0 | 150 | 467,1 | 50 | 467,2 | 469,0 | 11 | 470,0 | 40 | 470,5 | 90 |
| 05.01.2010 16:33:51 | 250 | 467,0 | 150 | 467,1 | 50 | 467,2 | 469,0 | 20 | 470,0 | 49 | 470,5 | 99 |
| 05.01.2010 16:33:51 | 250 | 467,0 | 150 | 467,1 | 50 | 467,2 | 469,0 | 20 | 470,0 | 49 | 470,5 | 99 |
| 05.01.2010 16:33:51 | 250 | 467,0 | 150 | 467,1 | 50 | 467,2 | 469,0 | 20 | 470,0 | 49 | 470,5 | 99 |
| 05.01.2010 16:29:55 | 250 | 467,0 | 150 | 467,1 | 50 | 467,2 | 469,0 | 40 | 470,0 | 69 | 470,5 | 119 |
| 05.01.2010 16:29:55 | 250 | 467,0 | 150 | 467,1 | 50 | 467,2 | 469,0 | 40 | 470,0 | 69 | 470,5 | 119 |
| 05.01.2010 16:29:55 | 250 | 467,0 | 150 | 467,1 | 50 | 467,2 | 469,0 | 40 | 470,0 | 69 | 470,5 | 119 |