RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2010 16:59:59 | 220 | 457,3 | 170 | 458,0 | 150 | 458,2 | 461,0 | 75 | 461,6 | 125 | 463,0 | 225 |
| 04.01.2010 16:59:59 | 220 | 457,3 | 170 | 458,0 | 150 | 458,2 | 461,0 | 75 | 461,6 | 125 | 463,0 | 225 |
| 04.01.2010 16:59:59 | 220 | 457,3 | 170 | 458,0 | 150 | 458,2 | 461,0 | 75 | 461,6 | 125 | 463,0 | 225 |
| 04.01.2010 16:59:34 | 220 | 457,3 | 170 | 458,0 | 150 | 458,2 | 460,0 | 50 | 461,0 | 125 | 461,6 | 175 |
| 04.01.2010 16:58:44 | 220 | 457,3 | 170 | 458,0 | 150 | 458,2 | 460,0 | 50 | 461,0 | 125 | 461,6 | 175 |
| 04.01.2010 16:58:37 | 220 | 457,3 | 170 | 458,0 | 150 | 458,2 | 460,0 | 50 | 461,0 | 75 | 461,6 | 125 |
| 04.01.2010 16:58:37 | 220 | 457,3 | 170 | 458,0 | 150 | 458,2 | 460,0 | 50 | 461,0 | 75 | 461,6 | 125 |
| 04.01.2010 16:58:04 | 220 | 457,3 | 170 | 458,0 | 150 | 458,2 | 461,0 | 25 | 461,6 | 75 | 463,0 | 175 |
| 04.01.2010 16:57:48 | 220 | 457,3 | 170 | 458,0 | 150 | 458,2 | 461,0 | 25 | 461,6 | 75 | 463,0 | 175 |
| 04.01.2010 16:57:48 | 220 | 457,3 | 170 | 458,0 | 150 | 458,2 | 461,0 | 25 | 461,6 | 75 | 463,0 | 175 |
| 04.01.2010 16:57:48 | 220 | 457,3 | 170 | 458,0 | 150 | 458,2 | 461,0 | 25 | 461,6 | 75 | 463,0 | 175 |
| 04.01.2010 16:57:48 | 220 | 457,3 | 170 | 458,0 | 150 | 458,2 | 461,0 | 50 | 461,6 | 100 | 463,0 | 200 |
| 04.01.2010 16:57:48 | 220 | 457,3 | 170 | 458,0 | 150 | 458,2 | 461,0 | 50 | 461,6 | 100 | 463,0 | 200 |
| 04.01.2010 16:57:48 | 220 | 457,3 | 170 | 458,0 | 150 | 458,2 | 461,0 | 50 | 461,6 | 100 | 463,0 | 200 |
| 04.01.2010 16:57:13 | 220 | 457,3 | 170 | 458,0 | 150 | 458,2 | 460,0 | 25 | 461,0 | 75 | 461,6 | 125 |
| 04.01.2010 16:57:13 | 220 | 457,3 | 170 | 458,0 | 150 | 458,2 | 460,0 | 25 | 461,0 | 75 | 461,6 | 125 |
| 04.01.2010 16:57:11 | 220 | 457,3 | 170 | 458,0 | 150 | 458,2 | 460,0 | 10 | 461,0 | 60 | 461,6 | 110 |
| 04.01.2010 16:56:41 | 220 | 457,3 | 170 | 458,0 | 150 | 458,2 | 460,0 | 10 | 461,6 | 60 | 463,0 | 160 |
| 04.01.2010 16:56:03 | 220 | 457,3 | 170 | 458,0 | 150 | 458,2 | 460,0 | 10 | 461,6 | 60 | 464,0 | 160 |
| 04.01.2010 16:56:03 | 220 | 457,3 | 170 | 458,0 | 150 | 458,2 | 460,0 | 10 | 461,6 | 60 | 464,0 | 160 |
| 04.01.2010 16:55:44 | 220 | 457,3 | 170 | 458,0 | 150 | 458,2 | 461,6 | 50 | 464,0 | 150 | 464,9 | 250 |
| 04.01.2010 16:55:24 | 220 | 457,3 | 170 | 458,0 | 150 | 458,2 | 461,6 | 50 | 461,7 | 65 | 464,0 | 165 |
| 04.01.2010 16:55:18 | 320 | 457,2 | 170 | 458,0 | 150 | 458,2 | 461,6 | 50 | 461,7 | 65 | 464,0 | 165 |
| 04.01.2010 16:55:18 | 320 | 457,2 | 170 | 458,0 | 150 | 458,2 | 461,6 | 50 | 461,7 | 65 | 464,0 | 165 |
| 04.01.2010 16:54:09 | 215 | 457,1 | 170 | 457,2 | 20 | 458,0 | 461,6 | 50 | 461,7 | 65 | 464,0 | 165 |
| 04.01.2010 16:54:09 | 215 | 457,1 | 170 | 457,2 | 20 | 458,0 | 461,6 | 50 | 461,7 | 65 | 464,0 | 165 |
| 04.01.2010 16:52:53 | 215 | 457,1 | 170 | 457,2 | 20 | 458,0 | 461,7 | 15 | 464,0 | 115 | 464,9 | 215 |
| 04.01.2010 16:52:53 | 215 | 457,1 | 170 | 457,2 | 20 | 458,0 | 461,7 | 15 | 464,0 | 115 | 464,9 | 215 |
| 04.01.2010 16:52:26 | 295 | 456,2 | 195 | 457,1 | 150 | 457,2 | 461,7 | 15 | 464,0 | 115 | 464,9 | 215 |
| 04.01.2010 16:52:26 | 295 | 456,2 | 195 | 457,1 | 150 | 457,2 | 461,7 | 15 | 464,0 | 115 | 464,9 | 215 |
| 04.01.2010 16:52:22 | 195 | 456,1 | 145 | 456,2 | 45 | 457,1 | 461,7 | 15 | 464,0 | 115 | 464,9 | 215 |
| 04.01.2010 16:52:22 | 195 | 456,1 | 145 | 456,2 | 45 | 457,1 | 461,7 | 15 | 464,0 | 115 | 464,9 | 215 |
| 04.01.2010 16:52:22 | 195 | 456,1 | 145 | 456,2 | 45 | 457,1 | 461,7 | 15 | 464,0 | 115 | 464,9 | 215 |
| 04.01.2010 16:50:10 | 200 | 456,1 | 150 | 456,2 | 50 | 457,1 | 461,7 | 15 | 464,0 | 115 | 464,9 | 215 |
| 04.01.2010 16:50:00 | 150 | 456,0 | 100 | 456,1 | 50 | 457,1 | 461,7 | 15 | 464,0 | 115 | 464,9 | 215 |
| 04.01.2010 16:49:35 | 150 | 456,0 | 100 | 456,1 | 50 | 457,1 | 461,7 | 15 | 464,9 | 115 | 465,0 | 200 |
| 04.01.2010 16:49:35 | 150 | 456,0 | 100 | 456,1 | 50 | 457,1 | 461,7 | 15 | 464,9 | 115 | 465,0 | 200 |
| 04.01.2010 16:49:35 | 150 | 456,0 | 100 | 456,1 | 50 | 457,1 | 461,7 | 15 | 464,9 | 115 | 465,0 | 200 |
| 04.01.2010 16:48:18 | 120 | 456,1 | 70 | 457,1 | 20 | 460,0 | 461,7 | 15 | 464,9 | 115 | 465,0 | 200 |
| 04.01.2010 16:48:18 | 120 | 456,1 | 70 | 457,1 | 20 | 460,0 | 461,7 | 15 | 464,9 | 115 | 465,0 | 200 |
| 04.01.2010 16:47:58 | 120 | 456,1 | 70 | 457,1 | 20 | 460,0 | 464,9 | 100 | 465,0 | 185 | 466,0 | 205 |
| 04.01.2010 16:47:58 | 120 | 456,1 | 70 | 457,1 | 20 | 460,0 | 464,9 | 100 | 465,0 | 185 | 466,0 | 205 |
| 04.01.2010 16:47:48 | 120 | 456,1 | 70 | 457,1 | 20 | 460,0 | 465,0 | 85 | 466,0 | 105 | 466,3 | 305 |
| 04.01.2010 16:47:48 | 120 | 456,1 | 70 | 457,1 | 20 | 460,0 | 465,0 | 85 | 466,0 | 105 | 466,3 | 305 |
| 04.01.2010 16:46:42 | 150 | 456,0 | 100 | 456,1 | 50 | 457,1 | 460,0 | 100 | 462,0 | 110 | 465,0 | 195 |
| 04.01.2010 16:46:42 | 150 | 456,0 | 100 | 456,1 | 50 | 457,1 | 460,0 | 100 | 462,0 | 110 | 465,0 | 195 |
| 04.01.2010 16:46:42 | 150 | 456,0 | 100 | 456,1 | 50 | 457,1 | 460,0 | 100 | 462,0 | 110 | 465,0 | 195 |
| 04.01.2010 16:46:42 | 150 | 456,0 | 100 | 456,1 | 50 | 457,1 | 462,0 | 10 | 465,0 | 95 | 466,0 | 115 |
| 04.01.2010 16:46:42 | 150 | 456,0 | 100 | 456,1 | 50 | 457,1 | 462,0 | 10 | 465,0 | 95 | 466,0 | 115 |
| 04.01.2010 16:46:42 | 150 | 456,0 | 100 | 456,1 | 50 | 457,1 | 462,0 | 10 | 465,0 | 95 | 466,0 | 115 |