RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2009 16:55:17 | 105 | 441,0 | 55 | 443,0 | 50 | 443,1 | 444,0 | 138 | 446,0 | 188 | 446,5 | 230 |
| 30.12.2009 16:20:23 | 105 | 441,0 | 55 | 443,0 | 50 | 443,1 | 444,0 | 138 | 446,0 | 188 | 446,5 | 230 |
| 30.12.2009 16:20:23 | 105 | 441,0 | 55 | 443,0 | 50 | 443,1 | 444,0 | 138 | 446,0 | 188 | 446,5 | 230 |
| 30.12.2009 16:16:06 | 70 | 440,7 | 55 | 441,0 | 5 | 443,0 | 444,0 | 138 | 446,0 | 188 | 446,5 | 230 |
| 30.12.2009 16:10:29 | 70 | 440,7 | 55 | 441,0 | 5 | 443,0 | 444,0 | 138 | 446,0 | 188 | 446,5 | 230 |
| 30.12.2009 16:08:37 | 70 | 440,7 | 55 | 441,0 | 5 | 443,0 | 444,0 | 138 | 446,5 | 180 | 449,0 | 205 |
| 30.12.2009 16:03:50 | 57 | 440,1 | 20 | 440,7 | 5 | 443,0 | 444,0 | 138 | 446,5 | 180 | 449,0 | 205 |
| 30.12.2009 16:02:31 | 42 | 440,0 | 20 | 440,7 | 5 | 443,0 | 444,0 | 138 | 446,5 | 180 | 449,0 | 205 |
| 30.12.2009 15:59:15 | 57 | 440,7 | 42 | 441,2 | 5 | 443,0 | 444,0 | 138 | 446,5 | 180 | 449,0 | 205 |
| 30.12.2009 15:59:14 | 57 | 440,7 | 42 | 441,2 | 5 | 443,0 | 444,0 | 138 | 446,5 | 180 | 449,0 | 205 |
| 30.12.2009 15:59:14 | 57 | 440,7 | 42 | 441,2 | 5 | 443,0 | 444,0 | 138 | 446,5 | 180 | 449,0 | 205 |
| 30.12.2009 15:59:14 | 57 | 440,7 | 42 | 441,2 | 5 | 443,0 | 444,0 | 188 | 446,5 | 230 | 449,0 | 255 |
| 30.12.2009 15:45:51 | 1 042 | 441,1 | 42 | 441,2 | 5 | 443,0 | 444,0 | 188 | 446,5 | 230 | 449,0 | 255 |
| 30.12.2009 15:45:51 | 1 042 | 441,1 | 42 | 441,2 | 5 | 443,0 | 444,0 | 188 | 446,5 | 230 | 449,0 | 255 |
| 30.12.2009 15:45:51 | 1 042 | 441,1 | 42 | 441,2 | 5 | 443,0 | 444,0 | 188 | 446,5 | 230 | 449,0 | 255 |
| 30.12.2009 15:43:56 | 1 042 | 441,1 | 42 | 441,2 | 5 | 443,0 | 444,0 | 213 | 446,5 | 255 | 449,0 | 280 |
| 30.12.2009 15:43:56 | 1 042 | 441,1 | 42 | 441,2 | 5 | 443,0 | 444,0 | 213 | 446,5 | 255 | 449,0 | 280 |
| 30.12.2009 15:43:56 | 1 042 | 441,1 | 42 | 441,2 | 5 | 443,0 | 444,0 | 213 | 446,5 | 255 | 449,0 | 280 |
| 30.12.2009 15:29:13 | 1 042 | 441,1 | 42 | 441,2 | 5 | 443,0 | 444,0 | 238 | 446,5 | 280 | 449,0 | 305 |
| 30.12.2009 15:28:55 | 1 042 | 441,1 | 42 | 441,2 | 5 | 443,0 | 444,0 | 238 | 446,5 | 280 | 449,0 | 305 |
| 30.12.2009 15:22:03 | 1 042 | 441,1 | 42 | 441,2 | 5 | 443,0 | 444,0 | 238 | 446,5 | 280 | 449,0 | 305 |
| 30.12.2009 15:21:10 | 1 055 | 441,0 | 1 005 | 441,1 | 5 | 443,0 | 444,0 | 238 | 446,5 | 280 | 449,0 | 305 |
| 30.12.2009 15:20:55 | 1 042 | 441,1 | 42 | 442,1 | 5 | 443,0 | 444,0 | 238 | 446,5 | 280 | 449,0 | 305 |
| 30.12.2009 15:19:56 | 1 042 | 441,1 | 42 | 442,1 | 5 | 443,0 | 444,0 | 238 | 446,5 | 280 | 449,0 | 305 |
| 30.12.2009 15:19:00 | 1 042 | 441,1 | 42 | 442,1 | 5 | 443,0 | 444,0 | 238 | 446,5 | 280 | 449,0 | 305 |
| 30.12.2009 15:18:33 | 92 | 441,0 | 42 | 442,1 | 5 | 443,0 | 444,0 | 238 | 446,5 | 280 | 449,0 | 305 |
| 30.12.2009 15:16:52 | 1 042 | 442,0 | 42 | 442,1 | 5 | 443,0 | 444,0 | 238 | 446,5 | 280 | 449,0 | 305 |
| 30.12.2009 15:16:05 | 1 055 | 441,0 | 1 005 | 442,0 | 5 | 443,0 | 444,0 | 238 | 446,5 | 280 | 449,0 | 305 |
| 30.12.2009 15:01:32 | 1 042 | 441,1 | 1 005 | 442,0 | 5 | 443,0 | 444,0 | 238 | 446,5 | 280 | 449,0 | 305 |
| 30.12.2009 14:59:27 | 92 | 441,0 | 42 | 441,1 | 5 | 443,0 | 444,0 | 238 | 446,5 | 280 | 449,0 | 305 |
| 30.12.2009 14:59:27 | 92 | 441,0 | 42 | 441,1 | 5 | 443,0 | 444,0 | 238 | 446,5 | 280 | 449,0 | 305 |
| 30.12.2009 14:59:27 | 92 | 441,0 | 42 | 441,1 | 5 | 443,0 | 444,0 | 238 | 446,5 | 280 | 449,0 | 305 |
| 30.12.2009 14:58:17 | 92 | 441,0 | 42 | 441,1 | 5 | 443,0 | 444,0 | 260 | 446,5 | 302 | 449,0 | 327 |
| 30.12.2009 14:58:17 | 92 | 441,0 | 42 | 441,1 | 5 | 443,0 | 444,0 | 260 | 446,5 | 302 | 449,0 | 327 |
| 30.12.2009 14:58:17 | 92 | 441,0 | 42 | 441,1 | 5 | 443,0 | 446,5 | 42 | 449,0 | 67 | 449,6 | 94 |
| 30.12.2009 14:58:17 | 92 | 441,0 | 42 | 441,1 | 5 | 443,0 | 446,5 | 42 | 449,0 | 67 | 449,6 | 94 |
| 30.12.2009 14:58:17 | 92 | 441,0 | 42 | 441,1 | 5 | 443,0 | 446,5 | 42 | 449,0 | 67 | 449,6 | 94 |
| 30.12.2009 14:50:42 | 82 | 441,1 | 45 | 443,0 | 40 | 444,0 | 446,5 | 42 | 449,0 | 67 | 449,6 | 94 |
| 30.12.2009 14:50:42 | 82 | 441,1 | 45 | 443,0 | 40 | 444,0 | 446,5 | 42 | 449,0 | 67 | 449,6 | 94 |
| 30.12.2009 14:50:42 | 82 | 441,1 | 45 | 443,0 | 40 | 444,0 | 446,5 | 42 | 449,0 | 67 | 449,6 | 94 |
| 30.12.2009 14:50:42 | 82 | 441,1 | 45 | 443,0 | 40 | 444,0 | 446,5 | 50 | 449,0 | 75 | 449,6 | 102 |
| 30.12.2009 14:50:42 | 82 | 441,1 | 45 | 443,0 | 40 | 444,0 | 446,5 | 50 | 449,0 | 75 | 449,6 | 102 |
| 30.12.2009 14:50:42 | 82 | 441,1 | 45 | 443,0 | 40 | 444,0 | 446,5 | 50 | 449,0 | 75 | 449,6 | 102 |
| 30.12.2009 14:40:25 | 82 | 441,1 | 45 | 443,0 | 40 | 444,0 | 445,0 | 42 | 446,5 | 92 | 449,0 | 117 |
| 30.12.2009 14:38:34 | 95 | 441,0 | 45 | 443,0 | 40 | 444,0 | 445,0 | 42 | 446,5 | 92 | 449,0 | 117 |
| 30.12.2009 14:36:54 | 82 | 442,1 | 45 | 443,0 | 40 | 444,0 | 445,0 | 42 | 446,5 | 92 | 449,0 | 117 |
| 30.12.2009 14:36:54 | 82 | 442,1 | 45 | 443,0 | 40 | 444,0 | 445,0 | 42 | 446,5 | 92 | 449,0 | 117 |
| 30.12.2009 14:36:54 | 82 | 442,1 | 45 | 443,0 | 40 | 444,0 | 445,0 | 42 | 446,5 | 92 | 449,0 | 117 |
| 30.12.2009 14:36:07 | 57 | 443,0 | 52 | 444,0 | 12 | 444,5 | 445,0 | 42 | 446,5 | 92 | 449,0 | 117 |
| 30.12.2009 14:36:07 | 57 | 443,0 | 52 | 444,0 | 12 | 444,5 | 445,0 | 42 | 446,5 | 92 | 449,0 | 117 |