RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2009 16:59:04 | 1 125 | 440,0 | 110 | 441,0 | 10 | 442,0 | 444,0 | 11 | 445,0 | 13 | 447,0 | 113 |
| 29.12.2009 16:59:04 | 1 125 | 440,0 | 110 | 441,0 | 10 | 442,0 | 444,0 | 11 | 445,0 | 13 | 447,0 | 113 |
| 29.12.2009 16:58:55 | 1 615 | 438,0 | 1 115 | 440,0 | 100 | 441,0 | 444,0 | 11 | 445,0 | 13 | 447,0 | 113 |
| 29.12.2009 16:58:55 | 1 615 | 438,0 | 1 115 | 440,0 | 100 | 441,0 | 444,0 | 11 | 445,0 | 13 | 447,0 | 113 |
| 29.12.2009 16:58:55 | 1 615 | 438,0 | 1 115 | 440,0 | 100 | 441,0 | 444,0 | 11 | 445,0 | 13 | 447,0 | 113 |
| 29.12.2009 16:56:08 | 1 615 | 438,0 | 1 115 | 440,0 | 100 | 441,0 | 444,0 | 61 | 445,0 | 63 | 447,0 | 163 |
| 29.12.2009 16:56:08 | 1 615 | 438,0 | 1 115 | 440,0 | 100 | 441,0 | 444,0 | 61 | 445,0 | 63 | 447,0 | 163 |
| 29.12.2009 16:55:38 | 1 540 | 437,5 | 1 515 | 438,0 | 1 015 | 440,0 | 444,0 | 61 | 445,0 | 63 | 447,0 | 163 |
| 29.12.2009 16:52:37 | 1 540 | 437,5 | 1 515 | 438,0 | 1 015 | 440,0 | 444,0 | 61 | 445,0 | 63 | 447,0 | 163 |
| 29.12.2009 16:51:05 | 1 540 | 437,5 | 1 515 | 438,0 | 1 015 | 440,0 | 444,0 | 61 | 445,0 | 63 | 446,9 | 113 |
| 29.12.2009 16:51:05 | 1 540 | 437,5 | 1 515 | 438,0 | 1 015 | 440,0 | 444,0 | 61 | 445,0 | 63 | 446,9 | 113 |
| 29.12.2009 16:50:56 | 1 525 | 437,5 | 1 500 | 438,0 | 1 000 | 440,0 | 444,0 | 61 | 445,0 | 63 | 446,9 | 113 |
| 29.12.2009 16:47:39 | 1 550 | 437,6 | 1 500 | 438,0 | 1 000 | 440,0 | 444,0 | 61 | 445,0 | 63 | 446,9 | 113 |
| 29.12.2009 16:45:53 | 1 600 | 437,6 | 1 550 | 438,0 | 1 000 | 440,0 | 444,0 | 61 | 445,0 | 63 | 446,9 | 113 |
| 29.12.2009 16:45:05 | 1 100 | 437,6 | 1 050 | 438,0 | 1 000 | 440,0 | 444,0 | 61 | 445,0 | 63 | 446,9 | 113 |
| 29.12.2009 16:45:05 | 1 100 | 437,6 | 1 050 | 438,0 | 1 000 | 440,0 | 444,0 | 61 | 445,0 | 63 | 446,9 | 113 |
| 29.12.2009 16:44:37 | 125 | 437,5 | 100 | 437,6 | 50 | 438,0 | 444,0 | 61 | 445,0 | 63 | 446,9 | 113 |
| 29.12.2009 16:42:20 | 125 | 437,5 | 100 | 437,6 | 50 | 438,0 | 444,0 | 61 | 445,0 | 63 | 446,9 | 113 |
| 29.12.2009 16:42:20 | 125 | 437,5 | 100 | 437,6 | 50 | 438,0 | 444,0 | 61 | 445,0 | 63 | 446,9 | 113 |
| 29.12.2009 16:42:00 | 85 | 437,2 | 75 | 437,5 | 50 | 437,6 | 444,0 | 61 | 445,0 | 63 | 446,9 | 113 |
| 29.12.2009 16:41:08 | 85 | 437,2 | 75 | 437,5 | 50 | 437,6 | 444,0 | 61 | 445,0 | 63 | 447,0 | 163 |
| 29.12.2009 16:41:08 | 85 | 437,2 | 75 | 437,5 | 50 | 437,6 | 444,0 | 61 | 445,0 | 63 | 447,0 | 163 |
| 29.12.2009 16:38:50 | 1 085 | 437,0 | 35 | 437,2 | 25 | 437,5 | 444,0 | 61 | 445,0 | 63 | 447,0 | 163 |
| 29.12.2009 16:38:50 | 1 085 | 437,0 | 35 | 437,2 | 25 | 437,5 | 444,0 | 61 | 445,0 | 63 | 447,0 | 163 |
| 29.12.2009 16:38:50 | 1 085 | 437,0 | 35 | 437,2 | 25 | 437,5 | 444,0 | 61 | 445,0 | 63 | 447,0 | 163 |
| 29.12.2009 16:34:00 | 1 110 | 437,0 | 60 | 437,2 | 50 | 437,5 | 444,0 | 61 | 445,0 | 63 | 447,0 | 163 |
| 29.12.2009 16:29:57 | 1 110 | 437,0 | 60 | 437,2 | 50 | 437,5 | 444,0 | 61 | 445,0 | 88 | 447,0 | 188 |
| 29.12.2009 16:28:45 | 110 | 437,1 | 60 | 437,2 | 50 | 437,5 | 444,0 | 61 | 445,0 | 88 | 447,0 | 188 |
| 29.12.2009 16:28:22 | 1 150 | 437,0 | 100 | 437,1 | 50 | 437,5 | 444,0 | 61 | 445,0 | 88 | 447,0 | 188 |
| 29.12.2009 16:28:22 | 1 150 | 437,0 | 100 | 437,1 | 50 | 437,5 | 444,0 | 61 | 445,0 | 88 | 447,0 | 188 |
| 29.12.2009 16:24:07 | 1 150 | 435,5 | 1 100 | 437,0 | 50 | 437,1 | 444,0 | 61 | 445,0 | 88 | 447,0 | 188 |
| 29.12.2009 16:24:07 | 1 150 | 435,5 | 1 100 | 437,0 | 50 | 437,1 | 444,0 | 61 | 445,0 | 88 | 447,0 | 188 |
| 29.12.2009 16:16:46 | 1 150 | 433,6 | 1 100 | 435,5 | 1 050 | 437,0 | 444,0 | 61 | 445,0 | 88 | 447,0 | 188 |
| 29.12.2009 16:16:46 | 1 150 | 433,6 | 1 100 | 435,5 | 1 050 | 437,0 | 444,0 | 61 | 445,0 | 88 | 447,0 | 188 |
| 29.12.2009 16:16:46 | 1 150 | 433,6 | 1 100 | 435,5 | 1 050 | 437,0 | 444,0 | 61 | 445,0 | 88 | 447,0 | 188 |
| 29.12.2009 16:14:57 | 1 150 | 433,6 | 1 100 | 435,5 | 1 050 | 437,0 | 444,0 | 111 | 445,0 | 138 | 447,0 | 238 |
| 29.12.2009 16:12:23 | 1 150 | 435,1 | 1 100 | 435,5 | 1 050 | 437,0 | 444,0 | 111 | 445,0 | 138 | 447,0 | 238 |
| 29.12.2009 16:12:23 | 1 150 | 435,1 | 1 100 | 435,5 | 1 050 | 437,0 | 444,0 | 111 | 445,0 | 138 | 447,0 | 238 |
| 29.12.2009 16:11:54 | 150 | 435,1 | 100 | 435,5 | 50 | 437,0 | 444,0 | 111 | 445,0 | 138 | 447,0 | 238 |
| 29.12.2009 16:11:35 | 150 | 435,1 | 100 | 435,5 | 50 | 437,0 | 444,0 | 111 | 445,0 | 138 | 447,0 | 238 |
| 29.12.2009 16:11:34 | 150 | 435,1 | 100 | 435,5 | 50 | 437,0 | 444,0 | 111 | 445,0 | 138 | 447,0 | 238 |
| 29.12.2009 16:10:48 | 150 | 435,0 | 100 | 435,1 | 50 | 435,5 | 444,0 | 111 | 445,0 | 138 | 447,0 | 238 |
| 29.12.2009 16:10:48 | 150 | 435,0 | 100 | 435,1 | 50 | 435,5 | 444,0 | 111 | 445,0 | 138 | 447,0 | 238 |
| 29.12.2009 16:09:22 | 150 | 435,0 | 100 | 435,1 | 50 | 435,5 | 444,0 | 67 | 445,0 | 94 | 447,0 | 194 |
| 29.12.2009 16:09:22 | 150 | 435,0 | 100 | 435,1 | 50 | 435,5 | 444,0 | 67 | 445,0 | 94 | 447,0 | 194 |
| 29.12.2009 16:09:17 | 150 | 433,6 | 100 | 435,0 | 50 | 435,1 | 444,0 | 67 | 445,0 | 94 | 447,0 | 194 |
| 29.12.2009 16:06:09 | 300 | 434,2 | 100 | 435,0 | 50 | 435,1 | 444,0 | 67 | 445,0 | 94 | 447,0 | 194 |
| 29.12.2009 16:06:09 | 300 | 434,2 | 100 | 435,0 | 50 | 435,1 | 444,0 | 67 | 445,0 | 94 | 447,0 | 194 |
| 29.12.2009 15:59:05 | 300 | 433,6 | 250 | 434,2 | 50 | 435,0 | 444,0 | 67 | 445,0 | 94 | 447,0 | 194 |
| 29.12.2009 15:59:05 | 300 | 433,6 | 250 | 434,2 | 50 | 435,0 | 444,0 | 67 | 445,0 | 94 | 447,0 | 194 |