RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2009 16:59:59 | 260 | 445,1 | 210 | 445,5 | 200 | 447,0 | 449,4 | 50 | 449,5 | 100 | 451,9 | 150 |
| 09.12.2009 16:59:59 | 260 | 445,1 | 210 | 445,5 | 200 | 447,0 | 449,4 | 50 | 449,5 | 100 | 451,9 | 150 |
| 09.12.2009 16:59:53 | 260 | 445,1 | 210 | 445,5 | 200 | 447,0 | 449,5 | 50 | 451,9 | 100 | 452,0 | 150 |
| 09.12.2009 16:59:15 | 260 | 445,1 | 210 | 445,5 | 200 | 447,0 | 449,5 | 50 | 452,0 | 100 | 453,0 | 150 |
| 09.12.2009 16:58:30 | 265 | 445,0 | 210 | 445,5 | 200 | 447,0 | 449,5 | 50 | 452,0 | 100 | 453,0 | 150 |
| 09.12.2009 16:58:30 | 265 | 445,0 | 210 | 445,5 | 200 | 447,0 | 449,5 | 50 | 452,0 | 100 | 453,0 | 150 |
| 09.12.2009 16:58:30 | 265 | 445,0 | 210 | 445,5 | 200 | 447,0 | 449,5 | 50 | 452,0 | 100 | 453,0 | 150 |
| 09.12.2009 16:57:22 | 265 | 445,0 | 210 | 445,5 | 200 | 447,0 | 449,3 | 50 | 449,5 | 100 | 452,0 | 150 |
| 09.12.2009 16:57:06 | 265 | 445,0 | 210 | 445,5 | 200 | 447,0 | 449,3 | 50 | 449,5 | 100 | 453,0 | 150 |
| 09.12.2009 16:57:06 | 265 | 445,0 | 210 | 445,5 | 200 | 447,0 | 449,3 | 50 | 449,5 | 100 | 453,0 | 150 |
| 09.12.2009 16:56:31 | 265 | 445,0 | 210 | 445,5 | 200 | 447,0 | 449,5 | 50 | 453,0 | 100 | 454,2 | 300 |
| 09.12.2009 16:56:31 | 265 | 445,0 | 210 | 445,5 | 200 | 447,0 | 449,5 | 50 | 453,0 | 100 | 454,2 | 300 |
| 09.12.2009 16:54:49 | 265 | 445,0 | 210 | 445,5 | 200 | 447,0 | 449,4 | 50 | 449,5 | 100 | 453,0 | 150 |
| 09.12.2009 16:54:49 | 265 | 445,0 | 210 | 445,5 | 200 | 447,0 | 449,4 | 50 | 449,5 | 100 | 453,0 | 150 |
| 09.12.2009 16:54:49 | 265 | 445,0 | 210 | 445,5 | 200 | 447,0 | 449,4 | 50 | 449,5 | 100 | 453,0 | 150 |
| 09.12.2009 16:54:29 | 265 | 445,0 | 210 | 445,5 | 200 | 447,0 | 449,0 | 50 | 449,4 | 100 | 449,5 | 150 |
| 09.12.2009 16:52:38 | 265 | 445,0 | 210 | 445,5 | 200 | 447,0 | 449,0 | 50 | 449,5 | 100 | 453,0 | 150 |
| 09.12.2009 16:51:21 | 265 | 444,4 | 255 | 445,0 | 200 | 447,0 | 449,0 | 50 | 449,5 | 100 | 453,0 | 150 |
| 09.12.2009 16:51:21 | 265 | 444,4 | 255 | 445,0 | 200 | 447,0 | 449,0 | 50 | 449,5 | 100 | 453,0 | 150 |
| 09.12.2009 16:51:19 | 265 | 444,4 | 255 | 445,0 | 200 | 447,0 | 449,0 | 250 | 449,5 | 300 | 453,0 | 350 |
| 09.12.2009 16:51:06 | 313 | 445,0 | 258 | 446,0 | 200 | 447,0 | 449,0 | 250 | 449,5 | 300 | 453,0 | 350 |
| 09.12.2009 16:50:55 | 288 | 445,0 | 258 | 446,0 | 200 | 447,0 | 449,0 | 250 | 449,5 | 300 | 453,0 | 350 |
| 09.12.2009 16:50:55 | 288 | 445,0 | 258 | 446,0 | 200 | 447,0 | 449,0 | 250 | 449,5 | 300 | 453,0 | 350 |
| 09.12.2009 16:50:51 | 288 | 445,0 | 258 | 446,0 | 200 | 447,0 | 449,0 | 50 | 449,5 | 100 | 453,0 | 150 |
| 09.12.2009 16:50:51 | 288 | 445,0 | 258 | 446,0 | 200 | 447,0 | 449,0 | 50 | 449,5 | 100 | 453,0 | 150 |
| 09.12.2009 16:50:47 | 288 | 445,0 | 258 | 446,0 | 200 | 447,0 | 448,9 | 175 | 449,0 | 225 | 449,5 | 275 |
| 09.12.2009 16:50:47 | 288 | 445,0 | 258 | 446,0 | 200 | 447,0 | 448,9 | 175 | 449,0 | 225 | 449,5 | 275 |
| 09.12.2009 16:50:47 | 288 | 445,0 | 258 | 446,0 | 200 | 447,0 | 448,9 | 175 | 449,0 | 225 | 449,5 | 275 |
| 09.12.2009 16:50:27 | 288 | 445,0 | 258 | 446,0 | 200 | 447,0 | 448,9 | 200 | 449,0 | 250 | 449,5 | 300 |
| 09.12.2009 16:48:02 | 288 | 445,0 | 258 | 446,0 | 200 | 447,0 | 448,9 | 200 | 449,0 | 250 | 449,5 | 300 |
| 09.12.2009 16:48:02 | 288 | 445,0 | 258 | 446,0 | 200 | 447,0 | 448,9 | 200 | 449,0 | 250 | 449,5 | 300 |
| 09.12.2009 16:46:00 | 98 | 444,4 | 88 | 445,0 | 58 | 446,0 | 448,9 | 200 | 449,0 | 250 | 449,5 | 300 |
| 09.12.2009 16:42:35 | 98 | 444,4 | 88 | 445,0 | 58 | 446,0 | 448,9 | 200 | 449,0 | 250 | 449,5 | 300 |
| 09.12.2009 16:42:35 | 98 | 444,4 | 88 | 445,0 | 58 | 446,0 | 448,9 | 200 | 449,0 | 250 | 449,5 | 300 |
| 09.12.2009 16:42:31 | 98 | 444,4 | 88 | 445,0 | 58 | 446,0 | 449,0 | 50 | 449,5 | 100 | 453,0 | 150 |
| 09.12.2009 16:40:03 | 98 | 444,4 | 88 | 445,0 | 58 | 446,0 | 449,0 | 50 | 449,5 | 100 | 450,0 | 300 |
| 09.12.2009 16:40:03 | 98 | 444,4 | 88 | 445,0 | 58 | 446,0 | 449,0 | 50 | 449,5 | 100 | 450,0 | 300 |
| 09.12.2009 16:36:08 | 98 | 444,4 | 88 | 445,0 | 58 | 446,0 | 449,5 | 50 | 450,0 | 250 | 453,0 | 300 |
| 09.12.2009 16:35:15 | 98 | 444,4 | 88 | 445,0 | 58 | 446,0 | 449,5 | 50 | 450,0 | 250 | 453,0 | 300 |
| 09.12.2009 16:35:15 | 98 | 444,4 | 88 | 445,0 | 58 | 446,0 | 449,5 | 50 | 450,0 | 250 | 453,0 | 300 |
| 09.12.2009 16:35:15 | 98 | 444,4 | 88 | 445,0 | 58 | 446,0 | 449,5 | 50 | 450,0 | 250 | 453,0 | 300 |
| 09.12.2009 16:34:02 | 98 | 444,4 | 88 | 445,0 | 58 | 446,0 | 449,5 | 100 | 450,0 | 300 | 453,0 | 350 |
| 09.12.2009 16:32:40 | 123 | 444,4 | 113 | 445,0 | 58 | 446,0 | 449,5 | 100 | 450,0 | 300 | 453,0 | 350 |
| 09.12.2009 16:31:43 | 123 | 444,4 | 113 | 445,0 | 58 | 446,0 | 449,5 | 100 | 450,0 | 300 | 454,2 | 500 |
| 09.12.2009 16:31:34 | 123 | 444,4 | 113 | 445,0 | 58 | 446,0 | 449,5 | 100 | 454,2 | 300 | 454,3 | 310 |
| 09.12.2009 16:29:19 | 123 | 444,4 | 113 | 445,0 | 58 | 446,0 | 449,5 | 100 | 450,6 | 300 | 454,2 | 500 |
| 09.12.2009 16:29:19 | 123 | 444,4 | 113 | 445,0 | 58 | 446,0 | 449,5 | 100 | 450,6 | 300 | 454,2 | 500 |
| 09.12.2009 16:29:19 | 123 | 444,4 | 113 | 445,0 | 58 | 446,0 | 449,5 | 100 | 450,6 | 300 | 454,2 | 500 |
| 09.12.2009 16:28:47 | 163 | 445,0 | 108 | 446,0 | 50 | 448,4 | 449,5 | 100 | 450,6 | 300 | 454,2 | 500 |
| 09.12.2009 16:28:37 | 163 | 444,2 | 113 | 445,0 | 58 | 446,0 | 448,4 | 200 | 449,5 | 300 | 454,2 | 500 |